Cetus Historical Data

CETUS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0276
-0.71%
$ 24.8 million $ 3.04 million
Jan 17, 1 AM $ 0.0278
+0.14%
$ 24.98 million $ 3.06 million
Jan 17, 12 AM $ 0.0278
-0.14%
$ 24.94 million $ 3.05 million
Jan 16, 11 PM $ 0.0278
+0.24%
$ 24.98 million $ 3.08 million
Jan 16, 10 PM $ 0.0278
+0.30%
$ 24.91 million $ 3.11 million
Jan 16, 9 PM $ 0.0277
+0.26%
$ 24.83 million $ 3.09 million
Jan 16, 8 PM $ 0.0276
+1.54%
$ 24.77 million $ 2.8 million
Jan 16, 7 PM $ 0.0272
+0.13%
$ 24.39 million $ 2.71 million
Jan 16, 6 PM $ 0.0272
+0.30%
$ 24.36 million $ 2.71 million
Jan 16, 5 PM $ 0.0271
+0.53%
$ 24.28 million $ 2.79 million
Jan 16, 4 PM $ 0.0269
+1.47%
$ 24.16 million $ 2.81 million
Jan 16, 3 PM $ 0.0265
-2.48%
$ 23.81 million $ 2.82 million
Jan 16, 2 PM $ 0.0272
-0.12%
$ 24.42 million $ 2.76 million
Jan 16, 1 PM $ 0.0272
-0.12%
$ 24.44 million $ 2.81 million
Jan 16, 12 PM $ 0.0273
-0.25%
$ 24.48 million $ 2.81 million
Jan 16, 11 AM $ 0.0274
-0.49%
$ 24.54 million $ 2.86 million
Jan 16, 10 AM $ 0.0275
-0.47%
$ 24.66 million $ 2.81 million
Jan 16, 9 AM $ 0.0276
+0.13%
$ 24.78 million $ 2.8 million
Jan 16, 8 AM $ 0.0276
+0.30%
$ 24.74 million $ 2.77 million
Jan 16, 7 AM $ 0.0275
-0.35%
$ 24.67 million $ 2.75 million
Jan 16, 6 AM $ 0.0276
+0.82%
$ 24.76 million $ 2.74 million
Jan 16, 5 AM $ 0.0274
+1.68%
$ 24.56 million $ 2.75 million
Jan 16, 4 AM $ 0.0269
-0.88%
$ 24.15 million $ 2.76 million
Jan 16, 3 AM $ 0.0272
-0.19%
$ 24.37 million $ 2.74 million
Jan 16, 2 AM $ 0.0272
+0.24%
$ 24.41 million $ 2.82 million
Jan 16, 1 AM $ 0.0271
-0.18%
$ 24.35 million $ 2.85 million
Jan 16, 12 AM $ 0.0272
+0.12%
$ 24.38 million $ 2.96 million
Jan 15, 11 PM $ 0.0271
+0.60%
$ 24.35 million $ 2.96 million
Jan 15, 10 PM $ 0.027
+0.40%
$ 24.21 million $ 3.01 million
Jan 15, 9 PM $ 0.0269
+0.54%
$ 24.11 million $ 3.13 million
Jan 15, 8 PM $ 0.0267
-0.29%
$ 23.98 million $ 3.18 million
Jan 15, 7 PM $ 0.0268
-0.01%
$ 24.05 million $ 3.27 million
Jan 15, 6 PM $ 0.0268
-1.16%
$ 24.07 million $ 3.38 million
Jan 15, 5 PM $ 0.0271
-1.15%
$ 24.33 million $ 3.41 million
Jan 15, 4 PM $ 0.0274
+0.90%
$ 24.62 million $ 3.47 million
Jan 15, 3 PM $ 0.0272
-1.96%
$ 24.4 million $ 3.69 million
Jan 15, 2 PM $ 0.0277
-0.80%
$ 24.88 million $ 3.72 million
Jan 15, 1 PM $ 0.028
+0.07%
$ 25.09 million $ 3.75 million
Jan 15, 12 PM $ 0.0279
+0.41%
$ 25.07 million $ 3.72 million
Jan 15, 11 AM $ 0.0278
-0.15%
$ 24.97 million $ 3.7 million
Jan 15, 10 AM $ 0.0279
+0.04%
$ 25 million $ 3.76 million
Jan 15, 9 AM $ 0.0279
+0.60%
$ 24.99 million $ 3.82 million
Jan 15, 8 AM $ 0.0277
-0.22%
$ 24.85 million $ 3.86 million
Jan 15, 7 AM $ 0.0278
+0.84%
$ 24.9 million $ 3.97 million
Jan 15, 6 AM $ 0.0275
-0.32%
$ 24.69 million $ 4.05 million
Jan 15, 5 AM $ 0.0276
+0.72%
$ 24.77 million $ 4.21 million
Jan 15, 4 AM $ 0.0274
+0.71%
$ 24.6 million $ 4.25 million
Jan 15, 3 AM $ 0.0272
-1.99%
$ 24.42 million $ 4.29 million
Jan 15, 2 AM $ 0.0278
-1.08%
$ 24.92 million $ 4.23 million
Jan 15, 1 AM $ 0.0281
-0.44%
$ 25.19 million $ 4.24 million