Cetus Historical Data

CETUS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.0282
-0.57%
$ 25.3 million $ 4.29 million
Jan 14, 11 PM $ 0.0284
+0.31%
$ 25.45 million $ 4.36 million
Jan 14, 10 PM $ 0.0283
-0.92%
$ 25.37 million $ 4.38 million
Jan 14, 9 PM $ 0.0285
-0.33%
$ 25.6 million $ 4.83 million
Jan 14, 8 PM $ 0.0286
-0.12%
$ 25.69 million $ 4.77 million
Jan 14, 7 PM $ 0.0287
+1.05%
$ 25.72 million $ 4.75 million
Jan 14, 6 PM $ 0.0284
-1.06%
$ 25.45 million $ 4.67 million
Jan 14, 5 PM $ 0.0287
-2.21%
$ 25.72 million $ 4.59 million
Jan 14, 4 PM $ 0.0293
+1.72%
$ 26.31 million $ 4.57 million
Jan 14, 3 PM $ 0.0288
+0.74%
$ 25.87 million $ 4.35 million
Jan 14, 2 PM $ 0.0286
+1.60%
$ 25.67 million $ 4.31 million
Jan 14, 1 PM $ 0.0282
-1.17%
$ 25.27 million $ 4.24 million
Jan 14, 12 PM $ 0.0285
+0.71%
$ 25.57 million $ 4.32 million
Jan 14, 11 AM $ 0.0283
-0.58%
$ 25.37 million $ 4.31 million
Jan 14, 10 AM $ 0.0285
-0.68%
$ 25.53 million $ 4.34 million
Jan 14, 9 AM $ 0.0287
+0.94%
$ 25.71 million $ 4.28 million
Jan 14, 8 AM $ 0.0284
+0.19%
$ 25.47 million $ 4.2 million
Jan 14, 7 AM $ 0.0283
-0.22%
$ 25.42 million $ 4.1 million
Jan 14, 6 AM $ 0.0284
+0.35%
$ 9.57 million $ 3.99 million
Jan 14, 5 AM $ 0.0283
-0.16%
$ 9.54 million $ 3.8 million
Jan 14, 4 AM $ 0.0283
-0.76%
$ 9.55 million $ 3.79 million
Jan 14, 3 AM $ 0.0286
+0.27%
$ 9.62 million $ 3.72 million
Jan 14, 2 AM $ 0.0285
+0.16%
$ 9.6 million $ 3.75 million
Jan 14, 1 AM $ 0.0284
+0.08%
$ 9.59 million $ 3.68 million
Jan 14, 12 AM $ 0.0284
+1.14%
$ 9.58 million $ 3.54 million
Jan 13, 11 PM $ 0.0281
-0.88%
$ 9.47 million $ 3.47 million
Jan 13, 10 PM $ 0.0283
+2.19%
$ 9.55 million $ 3.45 million
Jan 13, 9 PM $ 0.0277
+0.50%
$ 9.35 million $ 2.88 million
Jan 13, 8 PM $ 0.0276
-0.86%
$ 9.3 million $ 2.91 million
Jan 13, 7 PM $ 0.0278
+0.52%
$ 9.38 million $ 2.85 million
Jan 13, 6 PM $ 0.0277
-0.51%
$ 9.33 million $ 2.76 million
Jan 13, 5 PM $ 0.0278
-0.34%
$ 9.38 million $ 2.69 million
Jan 13, 4 PM $ 0.0279
+0.93%
$ 9.41 million $ 2.65 million
Jan 13, 3 PM $ 0.0277
+0.62%
$ 9.33 million $ 2.56 million
Jan 13, 2 PM $ 0.0275
+0.50%
$ 9.27 million $ 2.51 million
Jan 13, 1 PM $ 0.0274
+0.33%
$ 9.22 million $ 2.52 million
Jan 13, 12 PM $ 0.0273
+0.25%
$ 9.19 million $ 2.65 million
Jan 13, 11 AM $ 0.0272
+0.42%
$ 9.17 million $ 2.61 million
Jan 13, 10 AM $ 0.0271
+0.15%
$ 9.13 million $ 2.55 million
Jan 13, 9 AM $ 0.0271
+0.06%
$ 9.12 million $ 2.55 million
Jan 13, 8 AM $ 0.027
+0.36%
$ 9.11 million $ 2.56 million
Jan 13, 7 AM $ 0.0269
-0.48%
$ 9.08 million $ 2.65 million
Jan 13, 6 AM $ 0.0271
+0.22%
$ 9.12 million $ 2.65 million
Jan 13, 5 AM $ 0.027
+0.70%
$ 9.1 million $ 2.66 million
Jan 13, 4 AM $ 0.0268
+0.25%
$ 9.04 million $ 2.65 million
Jan 13, 3 AM $ 0.0268
+0.61%
$ 9.02 million $ 2.69 million
Jan 13, 2 AM $ 0.0266
+0.56%
$ 8.96 million $ 2.69 million
Jan 13, 1 AM $ 0.0265
-0.18%
$ 8.91 million $ 2.77 million
Jan 13, 12 AM $ 0.0265
+0.14%
$ 8.93 million $ 2.98 million
Jan 12, 11 PM $ 0.0265
-0.25%
$ 8.92 million $ 3.09 million