Cetus Historical Data

CETUS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0266
-1.16%
$ 8.98 million $ 2.7 million
Jan 10, 9 PM $ 0.027
-0.35%
$ 9.09 million $ 2.76 million
Jan 10, 8 PM $ 0.0271
-0.52%
$ 9.12 million $ 2.81 million
Jan 10, 7 PM $ 0.0272
+0.28%
$ 9.16 million $ 2.86 million
Jan 10, 6 PM $ 0.0271
+0.84%
$ 9.14 million $ 2.92 million
Jan 10, 5 PM $ 0.0269
-0.64%
$ 9.06 million $ 3.07 million
Jan 10, 4 PM $ 0.0271
-0.18%
$ 9.12 million $ 3.2 million
Jan 10, 3 PM $ 0.0271
-0.41%
$ 9.14 million $ 3.44 million
Jan 10, 2 PM $ 0.0272
-1.05%
$ 9.17 million $ 3.69 million
Jan 10, 1 PM $ 0.0275
-0.16%
$ 9.27 million $ 3.82 million
Jan 10, 12 PM $ 0.0276
+0.36%
$ 9.29 million $ 3.97 million
Jan 10, 11 AM $ 0.0275
+0.14%
$ 9.25 million $ 3.93 million
Jan 10, 10 AM $ 0.0274
-0.14%
$ 9.24 million $ 3.93 million
Jan 10, 9 AM $ 0.0275
+0.71%
$ 9.25 million $ 3.9 million
Jan 10, 8 AM $ 0.0273
+0.08%
$ 9.19 million $ 3.86 million
Jan 10, 7 AM $ 0.0272
+0.99%
$ 9.18 million $ 4.16 million
Jan 10, 6 AM $ 0.027
+0.13%
$ 9.09 million $ 4.4 million
Jan 10, 5 AM $ 0.0269
-0.56%
$ 9.08 million $ 4.6 million
Jan 10, 4 AM $ 0.0271
-0.12%
$ 9.13 million $ 4.66 million
Jan 10, 3 AM $ 0.0271
+0.17%
$ 9.14 million $ 4.97 million
Jan 10, 2 AM $ 0.0271
-0.76%
$ 9.13 million $ 5.06 million
Jan 10, 1 AM $ 0.0273
+0.19%
$ 9.2 million $ 5.08 million
Jan 10, 12 AM $ 0.0272
-0.77%
$ 9.18 million $ 5.23 million
Jan 9, 11 PM $ 0.0274
-0.38%
$ 9.25 million $ 5.36 million
Jan 9, 10 PM $ 0.0276
+0.63%
$ 9.29 million $ 5.41 million
Jan 9, 9 PM $ 0.0274
+0.65%
$ 9.23 million $ 5.42 million
Jan 9, 8 PM $ 0.0272
+0.16%
$ 9.17 million $ 5.48 million
Jan 9, 7 PM $ 0.0272
-1.36%
$ 9.15 million $ 5.56 million
Jan 9, 6 PM $ 0.0275
-0.56%
$ 9.28 million $ 5.54 million
Jan 9, 5 PM $ 0.0277
-0.92%
$ 9.33 million $ 5.48 million
Jan 9, 4 PM $ 0.0279
+1.49%
$ 9.42 million $ 5.44 million
Jan 9, 3 PM $ 0.0275
+0.81%
$ 9.26 million $ 5.37 million
Jan 9, 2 PM $ 0.0273
-1.30%
$ 9.21 million $ 5.38 million
Jan 9, 1 PM $ 0.0277
+1.22%
$ 9.33 million $ 5.55 million
Jan 9, 12 PM $ 0.0273
-0.42%
$ 9.21 million $ 5.46 million
Jan 9, 11 AM $ 0.0275
+0.16%
$ 9.25 million $ 5.61 million
Jan 9, 10 AM $ 0.0274
-0.15%
$ 9.24 million $ 5.69 million
Jan 9, 9 AM $ 0.0275
+1.36%
$ 9.25 million $ 5.8 million
Jan 9, 8 AM $ 0.0271
-2.67%
$ 9.13 million $ 5.81 million
Jan 9, 7 AM $ 0.0278
+0.46%
$ 9.38 million $ 5.61 million
Jan 9, 6 AM $ 0.0277
-0.77%
$ 9.33 million $ 5.59 million
Jan 9, 5 AM $ 0.0279
+0.05%
$ 9.41 million $ 5.49 million
Jan 9, 4 AM $ 0.0279
+0.48%
$ 9.4 million $ 5.44 million
Jan 9, 3 AM $ 0.0278
+1.47%
$ 9.36 million $ 5.09 million
Jan 9, 2 AM $ 0.0274
+0.86%
$ 9.22 million $ 5.08 million
Jan 9, 1 AM $ 0.0271
-1.13%
$ 9.14 million $ 5.22 million
Jan 9, 12 AM $ 0.0274
-0.46%
$ 9.25 million $ 5.09 million
Jan 8, 11 PM $ 0.0276
-0.17%
$ 9.29 million $ 5.01 million
Jan 8, 10 PM $ 0.0276
-0.08%
$ 9.31 million $ 5.19 million
Jan 8, 9 PM $ 0.0276
+1.56%
$ 9.31 million $ 5.33 million