Cetus Historical Data

CETUS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0276
+1.56%
$ 9.31 million $ 5.33 million
Jan 8, 8 PM $ 0.0272
+0.05%
$ 9.17 million $ 5.29 million
Jan 8, 7 PM $ 0.0272
+0.03%
$ 9.17 million $ 5.22 million
Jan 8, 6 PM $ 0.0272
-1.09%
$ 9.16 million $ 5.27 million
Jan 8, 5 PM $ 0.0275
+0.33%
$ 9.27 million $ 5.9 million
Jan 8, 4 PM $ 0.0274
-0.10%
$ 9.23 million $ 5.85 million
Jan 8, 3 PM $ 0.0274
+3.23%
$ 9.23 million $ 5.77 million
Jan 8, 2 PM $ 0.0266
+0.66%
$ 8.95 million $ 5.7 million
Jan 8, 1 PM $ 0.0264
+0.03%
$ 8.9 million $ 5.78 million
Jan 8, 12 PM $ 0.0264
-1.85%
$ 8.89 million $ 5.81 million
Jan 8, 11 AM $ 0.0269
-0.76%
$ 9.06 million $ 5.75 million
Jan 8, 10 AM $ 0.0271
+0.83%
$ 9.13 million $ 5.78 million
Jan 8, 9 AM $ 0.0269
-1.28%
$ 9.05 million $ 5.78 million
Jan 8, 8 AM $ 0.0272
-1.00%
$ 9.17 million $ 6.13 million
Jan 8, 7 AM $ 0.0275
+1.21%
$ 9.26 million $ 6.66 million
Jan 8, 6 AM $ 0.0272
-1.75%
$ 9.15 million $ 6.52 million
Jan 8, 5 AM $ 0.0276
+0.21%
$ 9.32 million $ 6.52 million
Jan 8, 4 AM $ 0.0276
+0.38%
$ 9.3 million $ 6.59 million
Jan 8, 3 AM $ 0.0275
-0.74%
$ 9.26 million $ 6.63 million
Jan 8, 2 AM $ 0.0277
-1.80%
$ 9.33 million $ 6.58 million
Jan 8, 1 AM $ 0.0282
+0.30%
$ 9.5 million $ 6.5 million
Jan 8, 12 AM $ 0.0281
+0.38%
$ 9.47 million $ 6.66 million
Jan 7, 11 PM $ 0.028
+1.01%
$ 9.44 million $ 6.85 million
Jan 7, 10 PM $ 0.0277
+0.94%
$ 9.34 million $ 6.7 million
Jan 7, 9 PM $ 0.0275
+0.13%
$ 9.26 million $ 6.65 million
Jan 7, 8 PM $ 0.0274
-1.69%
$ 9.24 million $ 6.94 million
Jan 7, 7 PM $ 0.0279
-0.06%
$ 9.4 million $ 7.04 million
Jan 7, 6 PM $ 0.0279
+1.85%
$ 9.41 million $ 7.04 million
Jan 7, 5 PM $ 0.0274
+0.45%
$ 9.24 million $ 6.6 million
Jan 7, 4 PM $ 0.0273
+0.70%
$ 9.2 million $ 6.9 million
Jan 7, 3 PM $ 0.0271
-1.71%
$ 9.13 million $ 7.77 million
Jan 7, 2 PM $ 0.0276
-1.04%
$ 9.29 million $ 7.99 million
Jan 7, 1 PM $ 0.0279
-0.93%
$ 9.39 million $ 8.31 million
Jan 7, 12 PM $ 0.0281
-0.74%
$ 9.48 million $ 8.43 million
Jan 7, 11 AM $ 0.0283
+0.34%
$ 9.55 million $ 8.87 million
Jan 7, 10 AM $ 0.0282
-0.07%
$ 9.52 million $ 9.19 million
Jan 7, 9 AM $ 0.0283
-2.87%
$ 9.52 million $ 9.58 million
Jan 7, 8 AM $ 0.0291
-0.03%
$ 9.8 million $ 10.19 million
Jan 7, 7 AM $ 0.0291
+2.00%
$ 9.81 million $ 11.23 million
Jan 7, 6 AM $ 0.0285
+0.56%
$ 9.61 million $ 13.93 million
Jan 7, 5 AM $ 0.0284
+0.28%
$ 9.56 million $ 19.11 million
Jan 7, 4 AM $ 0.0283
-0.05%
$ 9.54 million $ 21.77 million
Jan 7, 3 AM $ 0.0283
-0.02%
$ 9.54 million $ 22.26 million
Jan 7, 2 AM $ 0.0283
+0.85%
$ 9.54 million $ 23.83 million
Jan 7, 1 AM $ 0.0281
-0.90%
$ 9.46 million $ 23.92 million
Jan 7, 12 AM $ 0.0283
-1.90%
$ 9.55 million $ 24.2 million
Jan 6, 11 PM $ 0.0289
+0.16%
$ 9.74 million $ 24.36 million
Jan 6, 10 PM $ 0.0288
-0.03%
$ 9.71 million $ 24.49 million
Jan 6, 9 PM $ 0.0288
+2.03%
$ 9.72 million $ 24.88 million
Jan 6, 8 PM $ 0.0283
+0.98%
$ 9.52 million $ 24.86 million