Cetus Historical Data

CETUS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.028
-0.30%
$ 9.43 million $ 25.2 million
Jan 6, 6 PM $ 0.0281
+0.41%
$ 9.46 million $ 25.16 million
Jan 6, 5 PM $ 0.028
-1.54%
$ 9.42 million $ 24.99 million
Jan 6, 4 PM $ 0.0284
-4.03%
$ 9.57 million $ 24.63 million
Jan 6, 3 PM $ 0.0296
-0.12%
$ 9.97 million $ 23.86 million
Jan 6, 2 PM $ 0.0296
-1.69%
$ 9.98 million $ 23.54 million
Jan 6, 1 PM $ 0.0301
-0.61%
$ 10.15 million $ 23.04 million
Jan 6, 12 PM $ 0.0303
-0.15%
$ 10.22 million $ 22.83 million
Jan 6, 11 AM $ 0.0304
+1.36%
$ 10.23 million $ 22.33 million
Jan 6, 10 AM $ 0.03
+1.41%
$ 10.09 million $ 21.89 million
Jan 6, 9 AM $ 0.0295
-1.12%
$ 9.94 million $ 21.41 million
Jan 6, 8 AM $ 0.0299
-3.89%
$ 10.07 million $ 20.43 million
Jan 6, 7 AM $ 0.0311
-3.50%
$ 10.48 million $ 18.96 million
Jan 6, 6 AM $ 0.0322
+0.22%
$ 10.86 million $ 16.2 million
Jan 6, 5 AM $ 0.0321
+5.22%
$ 10.83 million $ 10.89 million
Jan 6, 4 AM $ 0.0306
+1.57%
$ 10.3 million $ 8.22 million
Jan 6, 3 AM $ 0.0301
+2.52%
$ 10.14 million $ 7.7 million
Jan 6, 2 AM $ 0.0293
+0.58%
$ 9.89 million $ 6.1 million
Jan 6, 1 AM $ 0.0292
-1.11%
$ 9.83 million $ 6.09 million
Jan 6, 12 AM $ 0.0295
+1.21%
$ 9.94 million $ 6.14 million
Jan 5, 11 PM $ 0.0291
-0.63%
$ 9.82 million $ 5.94 million
Jan 5, 10 PM $ 0.0293
+2.84%
$ 9.88 million $ 5.81 million
Jan 5, 9 PM $ 0.0285
+1.46%
$ 9.61 million $ 5.3 million
Jan 5, 8 PM $ 0.0281
+2.51%
$ 9.44 million $ 5.09 million
Jan 5, 7 PM $ 0.0274
+0.69%
$ 9.24 million $ 4.58 million
Jan 5, 6 PM $ 0.0272
+1.41%
$ 9.17 million $ 4.6 million
Jan 5, 5 PM $ 0.0268
+0.91%
$ 9.05 million $ 4.59 million
Jan 5, 4 PM $ 0.0266
-0.17%
$ 8.96 million $ 4.63 million
Jan 5, 3 PM $ 0.0266
+0.30%
$ 8.98 million $ 4.49 million
Jan 5, 2 PM $ 0.0266
+1.80%
$ 8.95 million $ 4.36 million
Jan 5, 1 PM $ 0.0261
-0.18%
$ 8.8 million $ 4.17 million
Jan 5, 12 PM $ 0.0261
+0.38%
$ 8.81 million $ 4.16 million
Jan 5, 11 AM $ 0.026
+0.09%
$ 8.78 million $ 4.18 million
Jan 5, 10 AM $ 0.026
+0.13%
$ 8.77 million $ 4.15 million
Jan 5, 9 AM $ 0.026
-0.94%
$ 8.76 million $ 4.12 million
Jan 5, 8 AM $ 0.0262
-0.44%
$ 8.84 million $ 4.13 million
Jan 5, 7 AM $ 0.0264
+0.91%
$ 8.88 million $ 4.25 million
Jan 5, 6 AM $ 0.0261
-0.40%
$ 8.8 million $ 4.26 million
Jan 5, 5 AM $ 0.0262
-0.03%
$ 8.84 million $ 4.3 million
Jan 5, 4 AM $ 0.0262
-1.19%
$ 8.84 million $ 4.23 million
Jan 5, 3 AM $ 0.0265
-0.59%
$ 8.94 million $ 4.17 million
Jan 5, 2 AM $ 0.0267
-0.73%
$ 9 million $ 4.28 million
Jan 5, 1 AM $ 0.0269
-0.43%
$ 9.06 million $ 4.25 million
Jan 5, 12 AM $ 0.027
-0.73%
$ 9.1 million $ 3.77 million
Jan 4, 11 PM $ 0.0272
-0.52%
$ 9.17 million $ 3.78 million
Jan 4, 10 PM $ 0.0274
+0.06%
$ 9.22 million $ 3.82 million
Jan 4, 9 PM $ 0.0273
-0.86%
$ 9.21 million $ 3.8 million
Jan 4, 8 PM $ 0.0276
+0.66%
$ 9.29 million $ 3.72 million
Jan 4, 7 PM $ 0.0274
-0.47%
$ 9.23 million $ 3.75 million
Jan 4, 6 PM $ 0.0275
-0.12%
$ 9.28 million $ 3.7 million