Cetus Historical Data

CETUS Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0253
-0.13%
$ 8.53 million $ 5 million
Jan 2, 4 PM $ 0.0254
+2.01%
$ 8.53 million $ 5.35 million
Jan 2, 3 PM $ 0.0249
-0.22%
$ 8.38 million $ 5.81 million
Jan 2, 2 PM $ 0.0249
+0.51%
$ 8.39 million $ 6.16 million
Jan 2, 1 PM $ 0.0248
-0.65%
$ 8.35 million $ 5.96 million
Jan 2, 12 PM $ 0.0249
+1.28%
$ 8.41 million $ 6.01 million
Jan 2, 11 AM $ 0.0246
-1.09%
$ 8.3 million $ 6.13 million
Jan 2, 10 AM $ 0.0249
-0.18%
$ 8.39 million $ 6.13 million
Jan 2, 9 AM $ 0.0249
+1.63%
$ 8.41 million $ 6.48 million
Jan 2, 8 AM $ 0.0245
+0.08%
$ 8.27 million $ 6.35 million
Jan 2, 7 AM $ 0.0245
-1.21%
$ 8.27 million $ 6.5 million
Jan 2, 6 AM $ 0.0248
+0.12%
$ 8.37 million $ 6.04 million
Jan 2, 5 AM $ 0.0248
-0.51%
$ 8.36 million $ 5.92 million
Jan 2, 4 AM $ 0.0249
-0.37%
$ 8.4 million $ 5.9 million
Jan 2, 3 AM $ 0.025
+1.09%
$ 8.43 million $ 5.98 million
Jan 2, 2 AM $ 0.0247
+0.25%
$ 8.34 million $ 5.98 million
Jan 2, 1 AM $ 0.0247
+0.56%
$ 8.32 million $ 5.97 million
Jan 2, 12 AM $ 0.0245
-0.35%
$ 8.27 million $ 6.14 million
Jan 1, 11 PM $ 0.0246
+0.01%
$ 8.3 million $ 6 million
Jan 1, 10 PM $ 0.0246
+0.63%
$ 8.3 million $ 5.91 million
Jan 1, 9 PM $ 0.0245
-0.30%
$ 8.25 million $ 5.88 million
Jan 1, 8 PM $ 0.0246
-0.08%
$ 8.27 million $ 5.92 million
Jan 1, 7 PM $ 0.0246
+1.05%
$ 8.28 million $ 6.08 million
Jan 1, 6 PM $ 0.0243
-0.90%
$ 8.19 million $ 6.05 million
Jan 1, 5 PM $ 0.0245
-0.45%
$ 8.27 million $ 6.19 million
Jan 1, 4 PM $ 0.0247
+3.22%
$ 8.31 million $ 5.75 million
Jan 1, 3 PM $ 0.0239
+1.32%
$ 8.05 million $ 5.46 million
Jan 1, 2 PM $ 0.0236
+0.62%
$ 7.94 million $ 5.4 million
Jan 1, 1 PM $ 0.0234
+0.76%
$ 7.89 million $ 5.41 million
Jan 1, 12 PM $ 0.0233
-1.59%
$ 7.84 million $ 5.45 million
Jan 1, 11 AM $ 0.0236
+0.08%
$ 7.96 million $ 5.31 million
Jan 1, 10 AM $ 0.0236
+0.50%
$ 7.95 million $ 5.21 million
Jan 1, 9 AM $ 0.0235
+0.73%
$ 7.92 million $ 4.95 million
Jan 1, 8 AM $ 0.0233
+1.27%
$ 7.86 million $ 4.96 million
Jan 1, 7 AM $ 0.023
+0.97%
$ 7.76 million $ 5.14 million
Jan 1, 6 AM $ 0.0228
-0.06%
$ 7.69 million $ 5.12 million
Jan 1, 5 AM $ 0.0228
+0.78%
$ 7.69 million $ 5.11 million
Jan 1, 4 AM $ 0.0226
-0.34%
$ 7.63 million $ 5.18 million
Jan 1, 3 AM $ 0.0227
-0.35%
$ 7.66 million $ 5.13 million
Jan 1, 2 AM $ 0.0228
+0.21%
$ 7.68 million $ 5.04 million
Jan 1, 1 AM $ 0.0228
+0.13%
$ 7.67 million $ 5.09 million
Jan 1, 12 AM $ 0.0227
+0.13%
$ 7.66 million $ 5.18 million
Dec 31, 11 PM $ 0.0227
+0.18%
$ 7.65 million $ 5.23 million
Dec 31, 10 PM $ 0.0227
+0.09%
$ 7.63 million $ 5.4 million
Dec 31, 9 PM $ 0.0226
+0.56%
$ 7.63 million $ 5.5 million
Dec 31, 8 PM $ 0.0225
+0.20%
$ 7.59 million $ 5.43 million
Dec 31, 7 PM $ 0.0225
+1.35%
$ 7.57 million $ 5.35 million
Dec 31, 6 PM $ 0.0222
+0.84%
$ 7.47 million $ 5.28 million
Dec 31, 5 PM $ 0.022
-0.78%
$ 7.41 million $ 5.11 million
Dec 31, 4 PM $ 0.0222
-2.23%
$ 7.47 million $ 5.08 million