Cetus Historical Data

CETUS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0222
-2.23%
$ 7.47 million $ 5.08 million
Dec 31, 3 PM $ 0.0227
-0.97%
$ 7.64 million $ 4.82 million
Dec 31, 2 PM $ 0.0229
-0.04%
$ 7.71 million $ 4.92 million
Dec 31, 1 PM $ 0.0229
+0.41%
$ 7.71 million $ 5.05 million
Dec 31, 12 PM $ 0.0228
-1.16%
$ 7.68 million $ 4.94 million
Dec 31, 11 AM $ 0.0231
+0.56%
$ 7.77 million $ 4.97 million
Dec 31, 10 AM $ 0.0229
-0.10%
$ 7.73 million $ 5.31 million
Dec 31, 9 AM $ 0.023
+1.43%
$ 7.74 million $ 5.29 million
Dec 31, 8 AM $ 0.0226
+0.42%
$ 7.63 million $ 5.37 million
Dec 31, 7 AM $ 0.0225
+0.32%
$ 7.6 million $ 5.12 million
Dec 31, 6 AM $ 0.0225
-0.01%
$ 7.57 million $ 5.33 million
Dec 31, 5 AM $ 0.0225
-0.36%
$ 7.57 million $ 5.51 million
Dec 31, 4 AM $ 0.0226
-0.32%
$ 7.6 million $ 5.46 million
Dec 31, 3 AM $ 0.0226
+0.13%
$ 7.62 million $ 5.44 million
Dec 31, 2 AM $ 0.0226
+0.34%
$ 7.61 million $ 5.54 million
Dec 31, 1 AM $ 0.0225
+0.77%
$ 7.59 million $ 5.5 million
Dec 31, 12 AM $ 0.0224
-0.97%
$ 7.53 million $ 5.53 million
Dec 30, 11 PM $ 0.0226
+0.38%
$ 7.61 million $ 5.64 million
Dec 30, 10 PM $ 0.0225
-0.18%
$ 7.58 million $ 5.42 million
Dec 30, 9 PM $ 0.0225
+0.11%
$ 7.59 million $ 5.66 million
Dec 30, 8 PM $ 0.0225
-1.06%
$ 7.59 million $ 5.67 million
Dec 30, 7 PM $ 0.0227
+0.38%
$ 7.67 million $ 5.82 million
Dec 30, 6 PM $ 0.0227
-0.19%
$ 7.64 million $ 5.97 million
Dec 30, 5 PM $ 0.0227
-0.36%
$ 7.65 million $ 6 million
Dec 30, 4 PM $ 0.0228
-0.56%
$ 7.68 million $ 6.02 million
Dec 30, 3 PM $ 0.0229
-0.67%
$ 7.72 million $ 6.18 million
Dec 30, 2 PM $ 0.0231
+0.10%
$ 7.77 million $ 5.81 million
Dec 30, 1 PM $ 0.023
-0.07%
$ 7.77 million $ 5.9 million
Dec 30, 12 PM $ 0.0231
-0.28%
$ 7.77 million $ 5.92 million
Dec 30, 11 AM $ 0.0231
-0.02%
$ 7.79 million $ 6.22 million
Dec 30, 10 AM $ 0.0231
+0.56%
$ 7.79 million $ 5.9 million
Dec 30, 9 AM $ 0.023
-0.15%
$ 7.75 million $ 5.84 million
Dec 30, 8 AM $ 0.023
+0.50%
$ 7.76 million $ 5.94 million
Dec 30, 7 AM $ 0.0229
+0.56%
$ 7.72 million $ 5.7 million
Dec 30, 6 AM $ 0.0228
+1.20%
$ 7.68 million $ 5.68 million
Dec 30, 5 AM $ 0.0225
-0.57%
$ 7.59 million $ 5.54 million
Dec 30, 4 AM $ 0.0226
-0.21%
$ 7.63 million $ 5.56 million
Dec 30, 3 AM $ 0.0227
-0.14%
$ 7.65 million $ 5.61 million
Dec 30, 2 AM $ 0.0227
+0.31%
$ 7.66 million $ 5.56 million
Dec 30, 1 AM $ 0.0227
-0.43%
$ 7.63 million $ 5.54 million
Dec 30, 12 AM $ 0.0228
+0.00%
$ 7.67 million $ 5.56 million
Dec 29, 11 PM $ 0.0228
-0.48%
$ 7.67 million $ 5.5 million
Dec 29, 10 PM $ 0.0229
-0.23%
$ 7.71 million $ 5.5 million
Dec 29, 9 PM $ 0.0229
+0.70%
$ 7.72 million $ 5.11 million
Dec 29, 8 PM $ 0.0228
-0.24%
$ 7.67 million $ 5.03 million
Dec 29, 7 PM $ 0.0228
+0.67%
$ 7.69 million $ 4.8 million
Dec 29, 6 PM $ 0.0227
-0.75%
$ 7.64 million $ 4.64 million
Dec 29, 5 PM $ 0.0228
+0.62%
$ 7.7 million $ 4.84 million
Dec 29, 4 PM $ 0.0227
-0.68%
$ 7.65 million $ 4.79 million
Dec 29, 3 PM $ 0.0228
+0.57%
$ 7.7 million $ 4.64 million