Cetus Historical Data

CETUS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0228
+0.57%
$ 7.7 million $ 4.64 million
Dec 29, 2 PM $ 0.0227
-0.22%
$ 7.66 million $ 4.65 million
Dec 29, 1 PM $ 0.0228
-0.58%
$ 7.67 million $ 4.38 million
Dec 29, 12 PM $ 0.0229
-1.19%
$ 7.72 million $ 4.32 million
Dec 29, 11 AM $ 0.0232
-0.32%
$ 7.81 million $ 4 million
Dec 29, 10 AM $ 0.0233
+0.33%
$ 7.84 million $ 4.03 million
Dec 29, 9 AM $ 0.0232
-1.80%
$ 7.81 million $ 4.01 million
Dec 29, 8 AM $ 0.0236
-0.61%
$ 7.95 million $ 3.66 million
Dec 29, 7 AM $ 0.0237
-0.08%
$ 8 million $ 3.81 million
Dec 29, 6 AM $ 0.0238
-0.17%
$ 8.01 million $ 3.66 million
Dec 29, 5 AM $ 0.0238
-0.23%
$ 8.02 million $ 3.7 million
Dec 29, 4 AM $ 0.0239
-0.32%
$ 8.04 million $ 3.71 million
Dec 29, 3 AM $ 0.0239
+1.14%
$ 8.07 million $ 3.88 million
Dec 29, 2 AM $ 0.0237
+0.21%
$ 7.97 million $ 3.98 million
Dec 29, 1 AM $ 0.0236
-0.54%
$ 7.96 million $ 4.22 million
Dec 29, 12 AM $ 0.0237
+1.15%
$ 8 million $ 3.89 million
Dec 28, 11 PM $ 0.0235
-0.10%
$ 7.91 million $ 4.16 million
Dec 28, 10 PM $ 0.0235
+0.41%
$ 7.92 million $ 4.27 million
Dec 28, 9 PM $ 0.0234
-0.01%
$ 7.89 million $ 4.29 million
Dec 28, 8 PM $ 0.0234
-0.10%
$ 7.89 million $ 4.38 million
Dec 28, 7 PM $ 0.0234
-0.38%
$ 7.89 million $ 4.41 million
Dec 28, 6 PM $ 0.0235
-1.67%
$ 7.92 million $ 4.45 million
Dec 28, 5 PM $ 0.0239
+0.03%
$ 8.06 million $ 4.21 million
Dec 28, 4 PM $ 0.0239
-0.18%
$ 8.06 million $ 4.22 million
Dec 28, 3 PM $ 0.024
-0.60%
$ 8.07 million $ 4.27 million
Dec 28, 2 PM $ 0.0241
+0.24%
$ 8.12 million $ 4.18 million
Dec 28, 1 PM $ 0.024
+0.21%
$ 8.1 million $ 4.18 million
Dec 28, 12 PM $ 0.024
-0.51%
$ 8.08 million $ 4.33 million
Dec 28, 11 AM $ 0.0241
-0.47%
$ 8.12 million $ 4.3 million
Dec 28, 10 AM $ 0.0242
-0.11%
$ 8.16 million $ 4.37 million
Dec 28, 9 AM $ 0.0243
+0.21%
$ 8.17 million $ 4.39 million
Dec 28, 8 AM $ 0.0242
-0.33%
$ 8.15 million $ 4.45 million
Dec 28, 7 AM $ 0.0243
-0.24%
$ 8.18 million $ 4.32 million
Dec 28, 6 AM $ 0.0243
-0.26%
$ 8.2 million $ 4.24 million
Dec 28, 5 AM $ 0.0244
+0.61%
$ 8.22 million $ 4.19 million
Dec 28, 4 AM $ 0.0243
-0.41%
$ 8.17 million $ 4.14 million
Dec 28, 3 AM $ 0.0244
-0.68%
$ 8.21 million $ 3.92 million
Dec 28, 2 AM $ 0.0245
+2.14%
$ 8.26 million $ 3.85 million
Dec 28, 1 AM $ 0.024
+0.38%
$ 8.09 million $ 3.62 million
Dec 28, 12 AM $ 0.0239
+0.65%
$ 8.06 million $ 3.66 million
Dec 27, 11 PM $ 0.0238
+0.96%
$ 8.01 million $ 3.35 million
Dec 27, 10 PM $ 0.0235
+0.12%
$ 7.93 million $ 3.24 million
Dec 27, 9 PM $ 0.0235
+0.75%
$ 7.92 million $ 3.3 million
Dec 27, 8 PM $ 0.0233
+0.23%
$ 7.86 million $ 3.22 million
Dec 27, 7 PM $ 0.0233
+0.17%
$ 7.85 million $ 3.18 million
Dec 27, 6 PM $ 0.0232
-0.08%
$ 7.83 million $ 3.13 million
Dec 27, 5 PM $ 0.0233
-0.11%
$ 7.84 million $ 3.08 million
Dec 27, 4 PM $ 0.0233
-0.20%
$ 7.85 million $ 3.05 million
Dec 27, 3 PM $ 0.0233
+0.75%
$ 7.86 million $ 2.98 million
Dec 27, 2 PM $ 0.0232
+0.55%
$ 7.8 million $ 3.18 million