Cetus Historical Data

CETUS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0981
+4.78%
$ 32.85 million $ 15.55 million
Aug 19, 2025 $ 0.0954
-4.76%
$ 31.52 million $ 16.27 million
Aug 18, 2025 $ 0.1
-5.27%
$ 33.75 million $ 14.86 million
Aug 17, 2025 $ 0.106
+0.71%
$ 35.62 million $ 11.17 million
Aug 16, 2025 $ 0.105
+1.33%
$ 35.38 million $ 8.49 million
Aug 15, 2025 $ 0.104
-0.63%
$ 34.92 million $ 14.54 million
Aug 14, 2025 $ 0.104
-10.25%
$ 35.12 million $ 37.03 million
Aug 13, 2025 $ 0.116
+4.18%
$ 39.15 million $ 19.17 million
Aug 12, 2025 $ 0.112
+6.68%
$ 37.58 million $ 17.7 million
Aug 11, 2025 $ 0.105
-8.40%
$ 35.23 million $ 17.45 million
Aug 10, 2025 $ 0.114
-0.35%
$ 38.46 million $ 18.61 million
Aug 9, 2025 $ 0.115
+5.10%
$ 38.57 million $ 21.47 million
Aug 8, 2025 $ 0.109
+0.57%
$ 36.73 million $ 16.99 million
Aug 7, 2025 $ 0.108
+7.69%
$ 36.51 million $ 14.75 million
Aug 6, 2025 $ 0.101
+2.62%
$ 33.91 million $ 10.92 million
Aug 5, 2025 $ 0.098
-7.53%
$ 33.04 million $ 12.06 million
Aug 4, 2025 $ 0.106
+2.60%
$ 35.73 million $ 13.08 million
Aug 3, 2025 $ 0.104
+3.75%
$ 34.82 million $ 8.37 million
Aug 2, 2025 $ 0.101
-3.10%
$ 33.68 million $ 11.51 million
Aug 1, 2025 $ 0.103
-4.91%
$ 34.97 million $ 20.1 million
Jul 31, 2025 $ 0.108
-9.50%
$ 36.33 million $ 18.66 million
Jul 30, 2025 $ 0.119
-1.88%
$ 40.14 million $ 20.14 million
Jul 29, 2025 $ 0.121
-2.37%
$ 40.91 million $ 26.01 million
Jul 28, 2025 $ 0.124
-10.60%
$ 41.9 million $ 41.24 million
Jul 27, 2025 $ 0.139
+19.64%
$ 46.87 million $ 100.5 million
Jul 26, 2025 $ 0.116
+6.44%
$ 39.17 million $ 28.71 million
Jul 25, 2025 $ 0.109
+3.19%
$ 36.8 million $ 12.67 million
Jul 24, 2025 $ 0.106
-2.09%
$ 35.67 million $ 16.3 million
Jul 23, 2025 $ 0.108
-12.76%
$ 36.43 million $ 26.46 million
Jul 22, 2025 $ 0.124
+0.45%
$ 41.76 million $ 23.87 million
Jul 21, 2025 $ 0.123
+1.71%
$ 41.57 million $ 20.09 million
Jul 20, 2025 $ 0.121
+3.37%
$ 40.87 million $ 20.72 million
Jul 19, 2025 $ 0.117
+0.40%
$ 39.54 million $ 15.83 million
Jul 18, 2025 $ 0.117
-5.34%
$ 39.38 million $ 35.82 million
Jul 17, 2025 $ 0.123
+1.95%
$ 41.6 million $ 32.36 million
Jul 16, 2025 $ 0.121
-2.79%
$ 40.81 million $ 27.11 million
Jul 15, 2025 $ 0.125
+5.49%
$ 41.98 million $ 48.84 million
Jul 14, 2025 $ 0.118
+9.95%
$ 39.79 million $ 67.35 million
Jul 13, 2025 $ 0.107
+2.15%
$ 36.19 million $ 16.85 million
Jul 12, 2025 $ 0.105
-2.98%
$ 35.43 million $ 16.87 million
Jul 11, 2025 $ 0.108
-1.82%
$ 36.52 million $ 35.12 million
Jul 10, 2025 $ 0.108
+10.04%
$ 36.16 million $ 24.31 million
Jul 9, 2025 $ 0.0979
+7.30%
$ 32.99 million $ 13.62 million
Jul 8, 2025 $ 0.0912
+4.26%
$ 30.75 million $ 9.66 million
Jul 7, 2025 $ 0.0875
-3.26%
$ 29.49 million $ 8.28 million
Jul 6, 2025 $ 0.0905
+1.96%
$ 30.49 million $ 6.61 million
Jul 5, 2025 $ 0.0887
-0.44%
$ 29.9 million $ 5.73 million
Jul 4, 2025 $ 0.0891
-5.89%
$ 30.03 million $ 8.34 million
Jul 3, 2025 $ 0.0947
+0.11%
$ 31.91 million $ 12.37 million
Jul 2, 2025 $ 0.0946
+10.20%
$ 31.87 million $ 12.43 million