Cetus Historical Data

CETUS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0232
+0.55%
$ 7.8 million $ 3.18 million
Dec 27, 1 PM $ 0.023
-0.53%
$ 7.76 million $ 3.21 million
Dec 27, 12 PM $ 0.0232
-0.25%
$ 7.8 million $ 3.12 million
Dec 27, 11 AM $ 0.0232
+1.40%
$ 7.82 million $ 3.12 million
Dec 27, 10 AM $ 0.0229
-0.40%
$ 7.71 million $ 3.19 million
Dec 27, 9 AM $ 0.023
-0.10%
$ 7.75 million $ 3.57 million
Dec 27, 8 AM $ 0.023
-0.28%
$ 7.75 million $ 3.83 million
Dec 27, 7 AM $ 0.0231
+0.10%
$ 7.77 million $ 3.97 million
Dec 27, 6 AM $ 0.023
-0.14%
$ 7.76 million $ 3.94 million
Dec 27, 5 AM $ 0.0231
+0.30%
$ 7.77 million $ 4.12 million
Dec 27, 4 AM $ 0.023
-0.22%
$ 7.75 million $ 4.17 million
Dec 27, 3 AM $ 0.0231
+0.70%
$ 7.77 million $ 4.22 million
Dec 27, 2 AM $ 0.0229
+0.30%
$ 7.71 million $ 4.15 million
Dec 27, 1 AM $ 0.0228
+0.35%
$ 7.69 million $ 4.45 million
Dec 27, 12 AM $ 0.0227
+0.53%
$ 7.66 million $ 4.39 million
Dec 26, 11 PM $ 0.0226
-0.01%
$ 7.62 million $ 4.49 million
Dec 26, 10 PM $ 0.0226
-0.47%
$ 7.63 million $ 4.64 million
Dec 26, 9 PM $ 0.0227
-0.28%
$ 7.66 million $ 4.61 million
Dec 26, 8 PM $ 0.0228
-0.25%
$ 7.68 million $ 4.62 million
Dec 26, 7 PM $ 0.0229
+0.59%
$ 7.7 million $ 4.68 million
Dec 26, 6 PM $ 0.0227
+0.91%
$ 7.66 million $ 4.71 million
Dec 26, 5 PM $ 0.0225
+0.09%
$ 7.59 million $ 4.76 million
Dec 26, 4 PM $ 0.0225
-0.98%
$ 7.58 million $ 4.75 million
Dec 26, 3 PM $ 0.0227
-0.36%
$ 7.65 million $ 4.74 million
Dec 26, 2 PM $ 0.0228
-1.68%
$ 7.68 million $ 4.66 million
Dec 26, 1 PM $ 0.0232
+0.40%
$ 7.81 million $ 4.62 million
Dec 26, 12 PM $ 0.0231
+0.24%
$ 7.78 million $ 4.73 million
Dec 26, 11 AM $ 0.023
-0.52%
$ 7.77 million $ 4.91 million
Dec 26, 10 AM $ 0.0232
-1.03%
$ 7.8 million $ 4.9 million
Dec 26, 9 AM $ 0.0234
-0.27%
$ 7.89 million $ 4.56 million
Dec 26, 8 AM $ 0.0235
+0.89%
$ 7.91 million $ 4.36 million
Dec 26, 7 AM $ 0.0233
-0.63%
$ 7.84 million $ 4.43 million
Dec 26, 6 AM $ 0.0234
-0.10%
$ 7.89 million $ 4.34 million
Dec 26, 5 AM $ 0.0234
+0.35%
$ 7.9 million $ 4.35 million
Dec 26, 4 AM $ 0.0233
-0.06%
$ 7.87 million $ 4.33 million
Dec 26, 3 AM $ 0.0234
-0.36%
$ 7.87 million $ 4.46 million
Dec 26, 2 AM $ 0.0234
+2.51%
$ 7.9 million $ 4.4 million
Dec 26, 1 AM $ 0.0229
+0.85%
$ 7.71 million $ 4.07 million
Dec 26, 12 AM $ 0.0227
-0.21%
$ 7.64 million $ 4.17 million
Dec 25, 11 PM $ 0.0227
-1.03%
$ 7.66 million $ 4.24 million
Dec 25, 10 PM $ 0.023
-2.67%
$ 7.74 million $ 4.14 million
Dec 25, 9 PM $ 0.0236
+0.46%
$ 7.95 million $ 4.14 million
Dec 25, 8 PM $ 0.0235
+0.08%
$ 7.92 million $ 4.11 million
Dec 25, 7 PM $ 0.0235
-0.26%
$ 7.91 million $ 4.05 million
Dec 25, 6 PM $ 0.0235
+0.71%
$ 7.93 million $ 4.02 million
Dec 25, 5 PM $ 0.0234
+0.14%
$ 7.87 million $ 3.99 million
Dec 25, 4 PM $ 0.0233
-0.31%
$ 7.86 million $ 4.01 million
Dec 25, 3 PM $ 0.0234
+1.25%
$ 7.89 million $ 4.2 million
Dec 25, 2 PM $ 0.0231
+0.08%
$ 7.79 million $ 4.14 million
Dec 25, 1 PM $ 0.0231
-0.62%
$ 7.78 million $ 4.31 million