Cetus Historical Data

CETUS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0234
-1.00%
$ 7.87 million $ 3.17 million
Dec 21, 9 AM $ 0.0236
+0.11%
$ 7.95 million $ 3.16 million
Dec 21, 8 AM $ 0.0236
+0.37%
$ 7.95 million $ 3.04 million
Dec 21, 7 AM $ 0.0235
-0.18%
$ 7.92 million $ 2.97 million
Dec 21, 6 AM $ 0.0235
+0.20%
$ 7.93 million $ 2.95 million
Dec 21, 5 AM $ 0.0235
+0.00%
$ 7.91 million $ 2.93 million
Dec 21, 4 AM $ 0.0235
-0.68%
$ 7.91 million $ 2.96 million
Dec 21, 3 AM $ 0.0236
+0.59%
$ 7.97 million $ 2.89 million
Dec 21, 2 AM $ 0.0235
-0.77%
$ 7.92 million $ 2.87 million
Dec 21, 1 AM $ 0.0237
-0.76%
$ 7.98 million $ 2.89 million
Dec 21, 12 AM $ 0.0239
-0.49%
$ 8.04 million $ 2.93 million
Dec 20, 11 PM $ 0.024
-0.18%
$ 8.08 million $ 2.94 million
Dec 20, 10 PM $ 0.024
+0.63%
$ 8.1 million $ 2.96 million
Dec 20, 9 PM $ 0.0239
-0.83%
$ 8.05 million $ 2.94 million
Dec 20, 8 PM $ 0.0241
+0.05%
$ 8.12 million $ 2.76 million
Dec 20, 7 PM $ 0.0241
-0.15%
$ 8.11 million $ 2.84 million
Dec 20, 6 PM $ 0.0241
+0.20%
$ 8.12 million $ 3.01 million
Dec 20, 5 PM $ 0.0241
+0.07%
$ 8.11 million $ 3.15 million
Dec 20, 4 PM $ 0.024
-0.17%
$ 8.1 million $ 3.3 million
Dec 20, 3 PM $ 0.0241
-0.20%
$ 8.11 million $ 3.48 million
Dec 20, 2 PM $ 0.0241
+0.40%
$ 8.13 million $ 3.72 million
Dec 20, 1 PM $ 0.024
-0.04%
$ 8.1 million $ 3.78 million
Dec 20, 12 PM $ 0.024
-0.20%
$ 8.1 million $ 3.77 million
Dec 20, 11 AM $ 0.0241
+0.41%
$ 8.12 million $ 3.91 million
Dec 20, 10 AM $ 0.024
-0.76%
$ 8.08 million $ 3.97 million
Dec 20, 9 AM $ 0.0242
-0.29%
$ 8.15 million $ 4.12 million
Dec 20, 8 AM $ 0.0242
-0.07%
$ 8.17 million $ 4.14 million
Dec 20, 7 AM $ 0.0243
+0.85%
$ 8.18 million $ 4.19 million
Dec 20, 6 AM $ 0.0241
-0.20%
$ 8.11 million $ 4.48 million
Dec 20, 5 AM $ 0.0241
+0.19%
$ 8.12 million $ 4.54 million
Dec 20, 4 AM $ 0.0241
-0.74%
$ 8.11 million $ 4.52 million
Dec 20, 3 AM $ 0.0242
+0.06%
$ 8.17 million $ 4.51 million
Dec 20, 2 AM $ 0.0242
-0.11%
$ 8.16 million $ 4.75 million
Dec 20, 1 AM $ 0.0243
-0.26%
$ 8.17 million $ 4.8 million
Dec 20, 12 AM $ 0.0243
-0.16%
$ 8.19 million $ 4.8 million
Dec 19, 11 PM $ 0.0244
-0.31%
$ 8.21 million $ 4.77 million
Dec 19, 10 PM $ 0.0244
+0.57%
$ 8.23 million $ 4.78 million
Dec 19, 9 PM $ 0.0243
-0.77%
$ 8.19 million $ 4.77 million
Dec 19, 8 PM $ 0.0245
+0.17%
$ 8.25 million $ 4.85 million
Dec 19, 7 PM $ 0.0244
+1.91%
$ 8.24 million $ 4.89 million
Dec 19, 6 PM $ 0.024
+0.53%
$ 8.08 million $ 5.06 million
Dec 19, 5 PM $ 0.0239
-1.11%
$ 8.04 million $ 5.09 million
Dec 19, 4 PM $ 0.0241
+0.79%
$ 8.13 million $ 5.38 million
Dec 19, 3 PM $ 0.0239
+0.05%
$ 8.06 million $ 5.29 million
Dec 19, 2 PM $ 0.0239
+0.81%
$ 8.05 million $ 5.11 million
Dec 19, 1 PM $ 0.0237
+0.10%
$ 8 million $ 5.14 million
Dec 19, 12 PM $ 0.0237
-0.26%
$ 7.99 million $ 5.28 million
Dec 19, 11 AM $ 0.0238
+0.95%
$ 8.01 million $ 5.27 million
Dec 19, 10 AM $ 0.0235
+0.21%
$ 7.93 million $ 5.19 million
Dec 19, 9 AM $ 0.0235
-0.56%
$ 7.91 million $ 5.07 million