Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cetus Historical Data

CETUS Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 8 PM $0.0182
+0.06%
$17.21 million $2.71 million
Jun 9, 7 PM $0.0182
+0.72%
$17.2 million $2.71 million
Jun 9, 6 PM $0.018
-0.26%
$17.08 million $2.75 million
Jun 9, 5 PM $0.0181
+1.14%
$17.13 million $2.91 million
Jun 9, 4 PM $0.0178
-0.03%
$16.91 million $2.93 million
Jun 9, 3 PM $0.0178
-0.64%
$16.91 million $2.85 million
Jun 9, 2 PM $0.018
-1.60%
$17.02 million $2.79 million
Jun 9, 1 PM $0.0183
-0.09%
$17.3 million $2.69 million
Jun 9, 12 PM $0.0183
+0.48%
$17.32 million $2.75 million
Jun 9, 11 AM $0.0182
+0.31%
$17.23 million $2.79 million
Jun 9, 10 AM $0.0181
-0.02%
$17.18 million $2.85 million
Jun 9, 9 AM $0.0181
-0.90%
$17.18 million $2.88 million
Jun 9, 8 AM $0.0183
-0.47%
$17.34 million $2.35 million
Jun 9, 7 AM $0.0184
+0.68%
$17.42 million $2.93 million
Jun 9, 6 AM $0.0183
-0.50%
$17.3 million $2.92 million
Jun 9, 5 AM $0.0183
+0.39%
$17.39 million $2.98 million
Jun 9, 4 AM $0.0183
+1.17%
$17.32 million $3.03 million
Jun 9, 3 AM $0.0181
+0.89%
$17.12 million $3.02 million
Jun 9, 2 AM $0.0179
-0.76%
$16.97 million $3.12 million
Jun 9, 1 AM $0.018
+0.86%
$17.1 million $3.09 million
Jun 9, 12 AM $0.0179
-2.55%
$16.96 million $3.08 million
Jun 8, 11 PM $0.0184
-0.70%
$17.4 million $3.11 million
Jun 8, 10 PM $0.0185
-1.02%
$17.52 million $3.09 million
Jun 8, 9 PM $0.0187
+0.11%
$17.7 million $3.28 million
Jun 8, 8 PM $0.0187
+0.58%
$17.68 million $3.3 million
Jun 8, 7 PM $0.0185
+0.16%
$17.58 million $3.3 million
Jun 8, 6 PM $0.0185
-1.31%
$17.55 million $3.3 million
Jun 8, 5 PM $0.0188
+0.29%
$17.78 million $3.13 million
Jun 8, 4 PM $0.0187
-0.23%
$17.73 million $3.08 million
Jun 8, 3 PM $0.0188
-0.18%
$17.77 million $3.1 million
Jun 8, 2 PM $0.0188
+0.37%
$17.81 million $3.07 million
Jun 8, 1 PM $0.0187
-0.83%
$17.74 million $3.02 million
Jun 8, 12 PM $0.0189
+0.45%
$17.89 million $2.97 million
Jun 8, 11 AM $0.0188
+0.84%
$17.78 million $2.96 million
Jun 8, 10 AM $0.0186
+0.11%
$17.63 million $2.9 million
Jun 8, 9 AM $0.0186
+1.13%
$17.61 million $2.86 million
Jun 8, 8 AM $0.0184
-0.92%
$17.41 million $2.82 million
Jun 8, 7 AM $0.0185
+0.67%
$17.57 million $2.84 million
Jun 8, 6 AM $0.0184
+0.72%
$17.46 million $2.83 million
Jun 8, 5 AM $0.0183
-0.86%
$17.33 million $2.79 million
Jun 8, 4 AM $0.0184
-1.20%
$17.48 million $2.77 million
Jun 8, 3 AM $0.0187
+0.37%
$17.69 million $2.79 million
Jun 8, 2 AM $0.0186
-0.19%
$17.63 million $2.73 million
Jun 8, 1 AM $0.0186
-1.16%
$17.66 million $2.8 million
Jun 8, 12 AM $0.0189
+0.76%
$17.87 million $2.83 million
Jun 7, 11 PM $0.0187
-0.22%
$17.74 million $2.77 million
Jun 7, 10 PM $0.0188
+2.62%
$17.78 million $2.75 million
Jun 7, 9 PM $0.0183
-0.43%
$17.32 million $2.56 million
Jun 7, 8 PM $0.0184
+1.41%
$17.42 million $2.54 million
Jun 7, 7 PM $0.0181
-1.74%
$17.18 million $2.54 million