Cetus Historical Data

CETUS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0235
-0.56%
$ 7.91 million $ 5.07 million
Dec 19, 8 AM $ 0.0236
+0.32%
$ 7.96 million $ 5.07 million
Dec 19, 7 AM $ 0.0235
+0.61%
$ 7.94 million $ 5.07 million
Dec 19, 6 AM $ 0.0234
+0.89%
$ 7.89 million $ 4.83 million
Dec 19, 5 AM $ 0.0232
-0.11%
$ 7.82 million $ 4.84 million
Dec 19, 4 AM $ 0.0232
+0.41%
$ 7.82 million $ 4.83 million
Dec 19, 3 AM $ 0.0231
+3.08%
$ 7.79 million $ 4.76 million
Dec 19, 2 AM $ 0.0224
+0.96%
$ 7.56 million $ 4.49 million
Dec 19, 1 AM $ 0.0222
-0.32%
$ 7.49 million $ 4.54 million
Dec 19, 12 AM $ 0.0223
-0.11%
$ 7.51 million $ 4.54 million
Dec 18, 11 PM $ 0.0223
-0.03%
$ 7.52 million $ 4.58 million
Dec 18, 10 PM $ 0.0223
-0.01%
$ 7.52 million $ 4.69 million
Dec 18, 9 PM $ 0.0223
+1.77%
$ 7.52 million $ 4.68 million
Dec 18, 8 PM $ 0.0219
+0.32%
$ 7.39 million $ 4.6 million
Dec 18, 7 PM $ 0.0219
-2.03%
$ 7.37 million $ 4.51 million
Dec 18, 6 PM $ 0.0223
-1.71%
$ 7.52 million $ 4.26 million
Dec 18, 5 PM $ 0.0227
-3.71%
$ 7.66 million $ 4.27 million
Dec 18, 4 PM $ 0.0236
-0.91%
$ 7.95 million $ 3.95 million
Dec 18, 3 PM $ 0.0238
+0.70%
$ 8.02 million $ 4.31 million
Dec 18, 2 PM $ 0.0236
-1.35%
$ 7.97 million $ 4.49 million
Dec 18, 1 PM $ 0.024
+2.61%
$ 8.08 million $ 4.58 million
Dec 18, 12 PM $ 0.0234
-0.02%
$ 7.87 million $ 4.39 million
Dec 18, 11 AM $ 0.0234
+0.02%
$ 7.87 million $ 4.34 million
Dec 18, 10 AM $ 0.0234
-0.11%
$ 7.87 million $ 4.35 million
Dec 18, 9 AM $ 0.0234
+0.32%
$ 7.88 million $ 4.33 million
Dec 18, 8 AM $ 0.0233
+0.66%
$ 7.85 million $ 4.33 million
Dec 18, 7 AM $ 0.0232
+0.33%
$ 7.8 million $ 4.27 million
Dec 18, 6 AM $ 0.0231
+0.28%
$ 7.78 million $ 4.23 million
Dec 18, 5 AM $ 0.023
-1.45%
$ 7.75 million $ 4.19 million
Dec 18, 4 AM $ 0.0234
+0.41%
$ 7.87 million $ 4.21 million
Dec 18, 3 AM $ 0.0233
-1.04%
$ 7.84 million $ 4.23 million
Dec 18, 2 AM $ 0.0235
+0.39%
$ 7.92 million $ 4.25 million
Dec 18, 1 AM $ 0.0234
-1.13%
$ 7.89 million $ 4.13 million
Dec 18, 12 AM $ 0.0237
+0.03%
$ 7.98 million $ 4.09 million
Dec 17, 11 PM $ 0.0237
-0.93%
$ 7.98 million $ 4.08 million
Dec 17, 10 PM $ 0.0239
+1.06%
$ 8.05 million $ 3.97 million
Dec 17, 9 PM $ 0.0236
-0.55%
$ 7.97 million $ 3.94 million
Dec 17, 8 PM $ 0.0238
-0.23%
$ 8.01 million $ 3.94 million
Dec 17, 7 PM $ 0.0238
+0.96%
$ 8.03 million $ 3.99 million
Dec 17, 6 PM $ 0.0236
-1.78%
$ 7.95 million $ 3.93 million
Dec 17, 5 PM $ 0.024
-1.03%
$ 8.1 million $ 3.79 million
Dec 17, 4 PM $ 0.0243
-2.33%
$ 8.18 million $ 3.7 million
Dec 17, 3 PM $ 0.0249
-2.32%
$ 8.38 million $ 3.4 million
Dec 17, 2 PM $ 0.0254
+1.28%
$ 8.58 million $ 3.29 million
Dec 17, 1 PM $ 0.0251
+0.79%
$ 8.47 million $ 3.12 million
Dec 17, 12 PM $ 0.0249
+0.21%
$ 8.4 million $ 3.22 million
Dec 17, 11 AM $ 0.0249
+0.37%
$ 8.38 million $ 3.09 million
Dec 17, 10 AM $ 0.0248
-0.34%
$ 8.35 million $ 3.08 million
Dec 17, 9 AM $ 0.0249
+0.07%
$ 8.38 million $ 3.12 million
Dec 17, 8 AM $ 0.0249
-0.61%
$ 8.37 million $ 3.11 million