Cetus Historical Data

CETUS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0249
-0.61%
$ 8.37 million $ 3.11 million
Dec 17, 7 AM $ 0.025
+0.39%
$ 8.43 million $ 3.15 million
Dec 17, 6 AM $ 0.0249
+0.46%
$ 8.39 million $ 3.15 million
Dec 17, 5 AM $ 0.0248
-0.25%
$ 8.36 million $ 3.14 million
Dec 17, 4 AM $ 0.0249
-0.80%
$ 8.38 million $ 3.14 million
Dec 17, 3 AM $ 0.0251
-0.47%
$ 8.44 million $ 3.17 million
Dec 17, 2 AM $ 0.0252
-0.10%
$ 8.48 million $ 3.22 million
Dec 17, 1 AM $ 0.0252
-0.04%
$ 8.49 million $ 3.21 million
Dec 17, 12 AM $ 0.0252
-0.73%
$ 8.5 million $ 3.23 million
Dec 16, 11 PM $ 0.0254
-0.17%
$ 8.56 million $ 3.26 million
Dec 16, 10 PM $ 0.0254
-0.29%
$ 8.58 million $ 3.26 million
Dec 16, 9 PM $ 0.0255
+0.02%
$ 8.6 million $ 3.25 million
Dec 16, 8 PM $ 0.0255
+0.22%
$ 8.6 million $ 3.24 million
Dec 16, 7 PM $ 0.0255
-0.37%
$ 8.58 million $ 3.3 million
Dec 16, 6 PM $ 0.0255
+1.19%
$ 8.61 million $ 3.39 million
Dec 16, 5 PM $ 0.0252
-0.83%
$ 8.51 million $ 3.59 million
Dec 16, 4 PM $ 0.0255
-0.79%
$ 8.58 million $ 3.71 million
Dec 16, 3 PM $ 0.0257
+1.12%
$ 8.65 million $ 3.76 million
Dec 16, 2 PM $ 0.0254
+0.67%
$ 8.55 million $ 4.11 million
Dec 16, 1 PM $ 0.0252
-0.63%
$ 8.49 million $ 4.14 million
Dec 16, 12 PM $ 0.0254
-0.35%
$ 8.55 million $ 4.09 million
Dec 16, 11 AM $ 0.0255
+0.40%
$ 8.58 million $ 4.03 million
Dec 16, 10 AM $ 0.0254
+1.77%
$ 8.54 million $ 4.03 million
Dec 16, 9 AM $ 0.0249
+0.25%
$ 8.4 million $ 3.98 million
Dec 16, 8 AM $ 0.0249
+0.46%
$ 8.38 million $ 3.98 million
Dec 16, 7 AM $ 0.0247
-1.24%
$ 8.34 million $ 3.95 million
Dec 16, 6 AM $ 0.0251
+0.83%
$ 8.44 million $ 3.93 million
Dec 16, 5 AM $ 0.0248
+0.51%
$ 8.37 million $ 3.94 million
Dec 16, 4 AM $ 0.0247
-0.60%
$ 8.33 million $ 3.9 million
Dec 16, 3 AM $ 0.0249
+0.62%
$ 8.38 million $ 3.84 million
Dec 16, 2 AM $ 0.0247
+0.56%
$ 8.33 million $ 3.82 million
Dec 16, 1 AM $ 0.0246
-0.75%
$ 8.28 million $ 3.85 million
Dec 16, 12 AM $ 0.0248
-1.49%
$ 8.35 million $ 3.86 million
Dec 15, 11 PM $ 0.0251
+0.88%
$ 8.47 million $ 3.93 million
Dec 15, 10 PM $ 0.0249
+0.09%
$ 8.4 million $ 3.97 million
Dec 15, 9 PM $ 0.0249
+0.44%
$ 8.39 million $ 4.02 million
Dec 15, 8 PM $ 0.0248
-0.39%
$ 8.35 million $ 4.07 million
Dec 15, 7 PM $ 0.0249
+1.11%
$ 8.39 million $ 4.04 million
Dec 15, 6 PM $ 0.0246
-0.03%
$ 8.29 million $ 3.94 million
Dec 15, 5 PM $ 0.0246
-1.11%
$ 8.3 million $ 3.73 million
Dec 15, 4 PM $ 0.0249
-1.40%
$ 8.39 million $ 3.65 million
Dec 15, 3 PM $ 0.0252
-3.40%
$ 8.51 million $ 3.49 million
Dec 15, 2 PM $ 0.0261
-2.07%
$ 8.81 million $ 3.12 million
Dec 15, 1 PM $ 0.0267
-0.94%
$ 8.99 million $ 3.03 million
Dec 15, 12 PM $ 0.0269
+0.14%
$ 9.08 million $ 2.97 million
Dec 15, 11 AM $ 0.0269
-0.15%
$ 9.07 million $ 3.06 million
Dec 15, 10 AM $ 0.0269
-0.10%
$ 9.08 million $ 3.19 million
Dec 15, 9 AM $ 0.027
-0.06%
$ 9.09 million $ 3.26 million
Dec 15, 8 AM $ 0.027
+0.25%
$ 9.09 million $ 3.28 million
Dec 15, 7 AM $ 0.0269
-0.94%
$ 9.07 million $ 3.32 million