Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cetus Historical Data

CETUS Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 6 PM $0.0178
-3.56%
$16.91 million $4.27 million
Jun 5, 5 PM $0.0185
-0.71%
$17.54 million $4.18 million
Jun 5, 4 PM $0.0186
+2.29%
$17.66 million $4.18 million
Jun 5, 3 PM $0.0182
-1.58%
$17.27 million $4 million
Jun 5, 2 PM $0.0185
+0.37%
$17.52 million $3.91 million
Jun 5, 1 PM $0.0184
-0.73%
$17.45 million $3.82 million
Jun 5, 12 PM $0.0186
+0.31%
$17.58 million $3.92 million
Jun 5, 11 AM $0.0185
-1.37%
$17.53 million $3.94 million
Jun 5, 10 AM $0.0187
+0.09%
$17.77 million $3.9 million
Jun 5, 9 AM $0.0187
+2.44%
$17.76 million $3.9 million
Jun 5, 8 AM $0.0183
-1.57%
$17.33 million $3.93 million
Jun 5, 7 AM $0.0186
+1.45%
$17.61 million $3.93 million
Jun 5, 6 AM $0.0183
-2.38%
$17.36 million $3.83 million
Jun 5, 5 AM $0.0188
-2.00%
$17.78 million $3.64 million
Jun 5, 4 AM $0.0191
+1.09%
$18.15 million $3.6 million
Jun 5, 3 AM $0.0189
+0.21%
$17.95 million $3.56 million
Jun 5, 2 AM $0.0189
-2.75%
$17.94 million $3.51 million
Jun 5, 1 AM $0.0195
-0.03%
$18.45 million $3.95 million
Jun 5, 12 AM $0.0195
-0.73%
$18.45 million $4.35 million
Jun 4, 11 PM $0.0196
+0.89%
$18.59 million $4.49 million
Jun 4, 10 PM $0.0194
+0.54%
$18.43 million $4.58 million
Jun 4, 9 PM $0.0193
-1.73%
$18.33 million $4.65 million
Jun 4, 8 PM $0.0197
-0.39%
$18.65 million $4.71 million
Jun 4, 7 PM $0.0198
-0.59%
$18.72 million $4.78 million
Jun 4, 6 PM $0.0199
+0.55%
$18.84 million $4.8 million
Jun 4, 5 PM $0.0198
-0.25%
$18.73 million $4.81 million
Jun 4, 4 PM $0.0198
-0.44%
$18.78 million $4.77 million
Jun 4, 3 PM $0.0199
+0.60%
$18.86 million $4.83 million
Jun 4, 2 PM $0.0198
-0.96%
$18.75 million $4.91 million
Jun 4, 1 PM $0.02
+0.47%
$18.94 million $5.02 million
Jun 4, 12 PM $0.0199
+3.37%
$18.85 million $4.94 million
Jun 4, 11 AM $0.0192
+0.61%
$18.23 million $4.95 million
Jun 4, 10 AM $0.0191
-0.67%
$18.12 million $4.92 million
Jun 4, 9 AM $0.0192
-2.97%
$18.24 million $4.96 million
Jun 4, 8 AM $0.0198
-0.03%
$18.8 million $4.97 million
Jun 4, 7 AM $0.0198
-1.42%
$18.81 million $4.97 million
Jun 4, 6 AM $0.0201
+0.49%
$19.08 million $5.04 million
Jun 4, 5 AM $0.02
-2.79%
$18.99 million $5.09 million
Jun 4, 4 AM $0.0206
+0.76%
$19.53 million $3.48 million
Jun 4, 3 AM $0.0204
+3.12%
$19.38 million $5.09 million
Jun 4, 2 AM $0.0198
-0.94%
$18.8 million $5.06 million
Jun 4, 1 AM $0.02
-6.30%
$18.97 million $4.56 million
Jun 4, 12 AM $0.0214
-1.60%
$20.25 million $2.82 million
Jun 3, 11 PM $0.0217
+0.76%
$20.58 million $2.74 million
Jun 3, 10 PM $0.0215
-1.00%
$20.42 million $3.93 million
Jun 3, 9 PM $0.0218
+4.45%
$20.63 million $3.89 million
Jun 3, 8 PM $0.0208
-0.50%
$19.75 million $3.76 million
Jun 3, 7 PM $0.0209
-2.87%
$19.85 million $3.72 million
Jun 3, 6 PM $0.0216
+0.18%
$20.44 million $3.75 million
Jun 3, 5 PM $0.0215
+0.47%
$20.4 million $3.75 million