Cetus Historical Data

CETUS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0269
-0.94%
$ 9.07 million $ 3.32 million
Dec 15, 6 AM $ 0.0272
-0.16%
$ 9.16 million $ 3.36 million
Dec 15, 5 AM $ 0.0272
+0.39%
$ 9.17 million $ 3.4 million
Dec 15, 4 AM $ 0.0271
+0.87%
$ 9.14 million $ 3.39 million
Dec 15, 3 AM $ 0.0269
-0.43%
$ 9.06 million $ 3.41 million
Dec 15, 2 AM $ 0.027
+0.21%
$ 9.1 million $ 3.4 million
Dec 15, 1 AM $ 0.0269
+1.49%
$ 9.08 million $ 3.36 million
Dec 15, 12 AM $ 0.0265
+0.13%
$ 8.94 million $ 3.34 million
Dec 14, 11 PM $ 0.0265
+0.14%
$ 8.94 million $ 3.3 million
Dec 14, 10 PM $ 0.0265
+0.20%
$ 8.93 million $ 3.25 million
Dec 14, 9 PM $ 0.0264
-0.63%
$ 8.91 million $ 3.24 million
Dec 14, 8 PM $ 0.0266
-0.44%
$ 8.97 million $ 3.23 million
Dec 14, 7 PM $ 0.0267
-0.36%
$ 9.01 million $ 3.26 million
Dec 14, 6 PM $ 0.0268
+0.65%
$ 9.04 million $ 3.22 million
Dec 14, 5 PM $ 0.0266
-0.91%
$ 8.98 million $ 3.55 million
Dec 14, 4 PM $ 0.0269
+0.16%
$ 9.06 million $ 3.62 million
Dec 14, 3 PM $ 0.0268
+0.06%
$ 9.05 million $ 3.57 million
Dec 14, 2 PM $ 0.0268
-1.13%
$ 9.04 million $ 3.52 million
Dec 14, 1 PM $ 0.0271
-0.19%
$ 9.15 million $ 3.45 million
Dec 14, 12 PM $ 0.0272
+0.80%
$ 9.16 million $ 3.42 million
Dec 14, 11 AM $ 0.027
-0.66%
$ 9.09 million $ 3.34 million
Dec 14, 10 AM $ 0.0272
-0.20%
$ 9.15 million $ 3.18 million
Dec 14, 9 AM $ 0.0272
+0.38%
$ 9.17 million $ 3.1 million
Dec 14, 8 AM $ 0.0271
-0.26%
$ 9.13 million $ 3.07 million
Dec 14, 7 AM $ 0.0272
+0.08%
$ 9.16 million $ 3.06 million
Dec 14, 6 AM $ 0.0272
-0.22%
$ 9.15 million $ 3.07 million
Dec 14, 5 AM $ 0.0272
-0.59%
$ 9.17 million $ 3.07 million
Dec 14, 4 AM $ 0.0274
-0.51%
$ 9.23 million $ 3.09 million
Dec 14, 3 AM $ 0.0275
-0.58%
$ 9.28 million $ 3.08 million
Dec 14, 2 AM $ 0.0277
-0.01%
$ 9.33 million $ 3.11 million
Dec 14, 1 AM $ 0.0277
+0.10%
$ 9.33 million $ 3.1 million
Dec 14, 12 AM $ 0.0277
+0.02%
$ 9.32 million $ 3.08 million
Dec 13, 11 PM $ 0.0277
+0.36%
$ 9.32 million $ 3.02 million
Dec 13, 10 PM $ 0.0276
+0.25%
$ 9.29 million $ 3.02 million
Dec 13, 9 PM $ 0.0275
-0.40%
$ 9.26 million $ 3.01 million
Dec 13, 8 PM $ 0.0276
-0.28%
$ 9.3 million $ 2.98 million
Dec 13, 7 PM $ 0.0277
+0.24%
$ 9.32 million $ 2.93 million
Dec 13, 6 PM $ 0.0276
-1.27%
$ 9.3 million $ 2.98 million
Dec 13, 5 PM $ 0.028
+0.80%
$ 9.42 million $ 2.7 million
Dec 13, 4 PM $ 0.0277
+0.08%
$ 9.35 million $ 2.66 million
Dec 13, 3 PM $ 0.0277
+0.21%
$ 9.34 million $ 2.95 million
Dec 13, 2 PM $ 0.0277
-0.50%
$ 9.32 million $ 3.28 million
Dec 13, 1 PM $ 0.0278
-0.29%
$ 9.37 million $ 3.41 million
Dec 13, 12 PM $ 0.0279
+0.00%
$ 9.39 million $ 3.43 million
Dec 13, 11 AM $ 0.0279
-0.27%
$ 9.39 million $ 3.47 million
Dec 13, 10 AM $ 0.028
+0.54%
$ 9.42 million $ 3.54 million
Dec 13, 9 AM $ 0.0278
-0.57%
$ 9.37 million $ 3.61 million
Dec 13, 8 AM $ 0.028
+0.66%
$ 9.42 million $ 3.65 million
Dec 13, 7 AM $ 0.0278
+0.72%
$ 9.36 million $ 3.67 million
Dec 13, 6 AM $ 0.0276
-0.24%
$ 9.29 million $ 3.63 million