Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cetus Historical Data

CETUS Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 4 PM $0.0214
-0.62%
$20.31 million $3.76 million
Jun 3, 3 PM $0.0216
-0.50%
$20.43 million $3.73 million
Jun 3, 2 PM $0.0217
+0.09%
$20.54 million $3.82 million
Jun 3, 1 PM $0.0216
-2.75%
$20.52 million $3.84 million
Jun 3, 12 PM $0.0223
+1.87%
$21.1 million $2.71 million
Jun 3, 11 AM $0.0219
-0.16%
$20.71 million $3.62 million
Jun 3, 10 AM $0.0219
+0.56%
$20.74 million $3.6 million
Jun 3, 9 AM $0.0218
-2.52%
$20.63 million $3.58 million
Jun 3, 8 AM $0.0223
-0.26%
$21.16 million $2.58 million
Jun 3, 7 AM $0.0224
+1.30%
$21.22 million $2.57 million
Jun 3, 6 AM $0.0221
+2.46%
$20.95 million $2.53 million
Jun 3, 5 AM $0.0216
+1.97%
$20.44 million $3.34 million
Jun 3, 4 AM $0.0212
+0.16%
$20.05 million $3.28 million
Jun 3, 3 AM $0.0211
-1.59%
$20.02 million $3.24 million
Jun 3, 2 AM $0.0215
-0.53%
$20.34 million $2.4 million
Jun 3, 1 AM $0.0216
+0.19%
$20.45 million $2.43 million
Jun 3, 12 AM $0.0215
+3.17%
$20.41 million $2.43 million
Jun 2, 11 PM $0.0209
-0.12%
$19.78 million $3.12 million
Jun 2, 10 PM $0.0209
-2.33%
$19.81 million $3 million
Jun 2, 9 PM $0.0214
-0.10%
$20.28 million $2.93 million
Jun 2, 8 PM $0.0214
+0.32%
$20.3 million $2.92 million
Jun 2, 7 PM $0.0214
+0.06%
$20.24 million $2.88 million
Jun 2, 6 PM $0.0213
-3.05%
$20.22 million $2.82 million
Jun 2, 5 PM $0.022
+0.71%
$20.86 million $2.25 million
Jun 2, 4 PM $0.0219
+1.27%
$20.72 million $2.26 million
Jun 2, 3 PM $0.0216
-2.09%
$20.46 million $2.24 million
Jun 2, 2 PM $0.022
-0.86%
$20.89 million $2.11 million
Jun 2, 1 PM $0.0222
-0.87%
$21.07 million $2.44 million
Jun 2, 12 PM $0.0224
+0.51%
$21.26 million $2.52 million
Jun 2, 11 AM $0.0223
+0.05%
$21.15 million $2.59 million
Jun 2, 10 AM $0.0223
+0.82%
$21.14 million $2.61 million
Jun 2, 9 AM $0.0221
-1.18%
$20.97 million $2.6 million
Jun 2, 8 AM $0.0224
-0.38%
$21.22 million $2.57 million
Jun 2, 7 AM $0.0225
-0.13%
$21.3 million $2.65 million
Jun 2, 6 AM $0.0225
-0.29%
$21.33 million $2.69 million
Jun 2, 5 AM $0.0226
-0.69%
$21.39 million $2.8 million
Jun 2, 4 AM $0.0227
-0.70%
$21.54 million $2.77 million
Jun 2, 3 AM $0.0229
+1.22%
$21.69 million $2.78 million
Jun 2, 2 AM $0.0226
+0.37%
$21.43 million $2.81 million
Jun 2, 1 AM $0.0225
-1.25%
$21.35 million $2.78 million
Jun 2, 12 AM $0.0228
-0.63%
$21.62 million $2.79 million
Jun 1, 11 PM $0.023
-0.05%
$21.76 million $2.87 million
Jun 1, 10 PM $0.023
+0.35%
$21.77 million $2.87 million
Jun 1, 9 PM $0.0229
-0.82%
$21.7 million $2.88 million
Jun 1, 8 PM $0.0231
+0.17%
$21.9 million $2.9 million
Jun 1, 7 PM $0.0231
-0.90%
$21.87 million $2.88 million
Jun 1, 6 PM $0.0233
+0.09%
$22.07 million $2.27 million
Jun 1, 5 PM $0.0233
+2.96%
$22.05 million $2.25 million
Jun 1, 4 PM $0.0226
+1.23%
$21.41 million $2.8 million
Jun 1, 3 PM $0.0223
+0.09%
$21.15 million $2.78 million