Cetus Historical Data

CETUS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.0276
-0.24%
$ 9.29 million $ 3.63 million
Dec 13, 5 AM $ 0.0276
-0.90%
$ 9.32 million $ 3.72 million
Dec 13, 4 AM $ 0.0279
+0.67%
$ 9.4 million $ 3.75 million
Dec 13, 3 AM $ 0.0277
+0.19%
$ 9.34 million $ 3.76 million
Dec 13, 2 AM $ 0.0277
+0.55%
$ 9.32 million $ 3.76 million
Dec 13, 1 AM $ 0.0275
-0.14%
$ 9.27 million $ 3.82 million
Dec 13, 12 AM $ 0.0275
+0.02%
$ 9.28 million $ 3.88 million
Dec 12, 11 PM $ 0.0275
-0.17%
$ 9.28 million $ 3.89 million
Dec 12, 10 PM $ 0.0276
+0.79%
$ 9.3 million $ 3.92 million
Dec 12, 9 PM $ 0.0274
+0.61%
$ 9.22 million $ 3.96 million
Dec 12, 8 PM $ 0.0272
+0.17%
$ 9.17 million $ 4.17 million
Dec 12, 7 PM $ 0.0272
-0.54%
$ 9.15 million $ 4.22 million
Dec 12, 6 PM $ 0.0273
+0.84%
$ 9.2 million $ 4.27 million
Dec 12, 5 PM $ 0.0271
+0.70%
$ 9.12 million $ 4.36 million
Dec 12, 4 PM $ 0.0269
-1.33%
$ 9.06 million $ 4.29 million
Dec 12, 3 PM $ 0.0273
-4.38%
$ 9.18 million $ 4.13 million
Dec 12, 2 PM $ 0.0285
-0.45%
$ 9.6 million $ 4 million
Dec 12, 1 PM $ 0.0286
-0.39%
$ 9.65 million $ 4.07 million
Dec 12, 12 PM $ 0.0287
+0.38%
$ 9.68 million $ 4.13 million
Dec 12, 11 AM $ 0.0286
-0.50%
$ 9.65 million $ 4.17 million
Dec 12, 10 AM $ 0.0288
+0.48%
$ 9.7 million $ 4.15 million
Dec 12, 9 AM $ 0.0286
+0.27%
$ 9.64 million $ 4.08 million
Dec 12, 8 AM $ 0.0286
-0.31%
$ 9.62 million $ 4.1 million
Dec 12, 7 AM $ 0.0286
-0.23%
$ 9.65 million $ 4.08 million
Dec 12, 6 AM $ 0.0287
+0.43%
$ 9.68 million $ 4.08 million
Dec 12, 5 AM $ 0.0286
+0.79%
$ 9.63 million $ 3.97 million
Dec 12, 4 AM $ 0.0284
-0.05%
$ 9.56 million $ 3.94 million
Dec 12, 3 AM $ 0.0284
-0.71%
$ 9.56 million $ 4.01 million
Dec 12, 2 AM $ 0.0286
+0.68%
$ 9.63 million $ 4.07 million
Dec 12, 1 AM $ 0.0284
+0.02%
$ 9.57 million $ 4.14 million
Dec 12, 12 AM $ 0.0284
-0.92%
$ 9.56 million $ 4.19 million
Dec 11, 11 PM $ 0.0286
-0.02%
$ 9.65 million $ 4.32 million
Dec 11, 10 PM $ 0.0286
-0.98%
$ 9.65 million $ 4.37 million
Dec 11, 9 PM $ 0.0289
+2.78%
$ 9.75 million $ 4.45 million
Dec 11, 8 PM $ 0.0282
+1.13%
$ 9.49 million $ 4.44 million
Dec 11, 7 PM $ 0.0278
-0.14%
$ 9.38 million $ 4.85 million
Dec 11, 6 PM $ 0.0279
+1.02%
$ 9.39 million $ 5.36 million
Dec 11, 5 PM $ 0.0276
+0.33%
$ 9.3 million $ 5.34 million
Dec 11, 4 PM $ 0.0275
-0.09%
$ 9.27 million $ 5.3 million
Dec 11, 3 PM $ 0.0275
+0.21%
$ 9.28 million $ 5.29 million
Dec 11, 2 PM $ 0.0275
-0.82%
$ 9.26 million $ 5.28 million
Dec 11, 1 PM $ 0.0277
-0.31%
$ 9.33 million $ 5.18 million
Dec 11, 12 PM $ 0.0278
-0.01%
$ 9.36 million $ 5.28 million
Dec 11, 11 AM $ 0.0278
+0.49%
$ 9.36 million $ 5.28 million
Dec 11, 10 AM $ 0.0276
-0.03%
$ 9.32 million $ 5.56 million
Dec 11, 9 AM $ 0.0277
+0.21%
$ 9.32 million $ 5.68 million
Dec 11, 8 AM $ 0.0276
-0.43%
$ 9.3 million $ 5.8 million
Dec 11, 7 AM $ 0.0277
-0.14%
$ 9.34 million $ 5.85 million
Dec 11, 6 AM $ 0.0278
-0.27%
$ 9.35 million $ 5.85 million
Dec 11, 5 AM $ 0.0278
+0.20%
$ 9.38 million $ 5.84 million