Cetus Historical Data

CETUS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.0278
+0.20%
$ 9.38 million $ 5.84 million
Dec 11, 4 AM $ 0.0278
+1.66%
$ 9.36 million $ 5.81 million
Dec 11, 3 AM $ 0.0273
-1.17%
$ 9.21 million $ 5.74 million
Dec 11, 2 AM $ 0.0276
-1.33%
$ 9.32 million $ 5.65 million
Dec 11, 1 AM $ 0.028
-1.09%
$ 9.44 million $ 5.16 million
Dec 11, 12 AM $ 0.0283
-2.30%
$ 9.55 million $ 5.08 million
Dec 10, 11 PM $ 0.029
-1.04%
$ 9.77 million $ 4.97 million
Dec 10, 10 PM $ 0.0293
+0.08%
$ 9.87 million $ 4.93 million
Dec 10, 9 PM $ 0.0293
-2.13%
$ 9.86 million $ 4.86 million
Dec 10, 8 PM $ 0.0299
-0.56%
$ 10.08 million $ 4.75 million
Dec 10, 7 PM $ 0.0301
+1.37%
$ 10.14 million $ 4.48 million
Dec 10, 6 PM $ 0.0297
+0.59%
$ 10 million $ 4.01 million
Dec 10, 5 PM $ 0.0295
+0.36%
$ 9.94 million $ 3.94 million
Dec 10, 4 PM $ 0.0294
+1.11%
$ 9.9 million $ 4.12 million
Dec 10, 3 PM $ 0.0291
-0.10%
$ 9.79 million $ 4.33 million
Dec 10, 2 PM $ 0.0291
+0.32%
$ 9.8 million $ 4.49 million
Dec 10, 1 PM $ 0.029
-0.23%
$ 9.77 million $ 4.46 million
Dec 10, 12 PM $ 0.0291
+0.16%
$ 9.8 million $ 4.35 million
Dec 10, 11 AM $ 0.029
-1.16%
$ 9.78 million $ 4.31 million
Dec 10, 10 AM $ 0.0294
-1.48%
$ 9.9 million $ 4.04 million
Dec 10, 9 AM $ 0.0298
+0.79%
$ 10.04 million $ 4.03 million
Dec 10, 8 AM $ 0.0296
-0.53%
$ 9.96 million $ 3.96 million
Dec 10, 7 AM $ 0.0297
-0.21%
$ 10.02 million $ 3.89 million
Dec 10, 6 AM $ 0.0298
-0.51%
$ 10.04 million $ 3.89 million
Dec 10, 5 AM $ 0.0299
-0.09%
$ 10.09 million $ 3.92 million
Dec 10, 4 AM $ 0.03
+0.26%
$ 10.1 million $ 3.95 million
Dec 10, 3 AM $ 0.0299
+0.23%
$ 10.07 million $ 3.95 million
Dec 10, 2 AM $ 0.0298
-0.06%
$ 10.05 million $ 3.89 million
Dec 10, 1 AM $ 0.0298
-0.77%
$ 10.06 million $ 3.87 million
Dec 10, 12 AM $ 0.0301
-0.48%
$ 10.13 million $ 3.87 million
Dec 9, 11 PM $ 0.0302
-0.24%
$ 10.18 million $ 3.88 million
Dec 9, 10 PM $ 0.0303
+0.79%
$ 10.21 million $ 3.83 million
Dec 9, 9 PM $ 0.0301
-0.98%
$ 10.13 million $ 3.8 million
Dec 9, 8 PM $ 0.0303
-1.04%
$ 10.23 million $ 3.78 million
Dec 9, 7 PM $ 0.0307
-0.76%
$ 10.33 million $ 3.92 million
Dec 9, 6 PM $ 0.0309
-0.36%
$ 10.41 million $ 3.92 million
Dec 9, 5 PM $ 0.031
-0.41%
$ 10.45 million $ 3.92 million
Dec 9, 4 PM $ 0.0311
+1.79%
$ 10.49 million $ 3.77 million
Dec 9, 3 PM $ 0.0306
+3.98%
$ 10.31 million $ 3.65 million
Dec 9, 2 PM $ 0.0294
-0.06%
$ 9.91 million $ 3.5 million
Dec 9, 1 PM $ 0.0294
-0.47%
$ 9.92 million $ 3.67 million
Dec 9, 12 PM $ 0.0296
+1.05%
$ 9.97 million $ 3.78 million
Dec 9, 11 AM $ 0.0293
+0.64%
$ 9.86 million $ 3.79 million
Dec 9, 10 AM $ 0.0291
+0.13%
$ 9.8 million $ 3.79 million
Dec 9, 9 AM $ 0.029
-1.02%
$ 9.79 million $ 3.7 million
Dec 9, 8 AM $ 0.0293
+0.02%
$ 9.9 million $ 3.7 million
Dec 9, 7 AM $ 0.0293
+1.02%
$ 9.89 million $ 3.69 million
Dec 9, 6 AM $ 0.029
-0.10%
$ 9.79 million $ 3.82 million
Dec 9, 5 AM $ 0.0291
-0.04%
$ 9.8 million $ 3.85 million
Dec 9, 4 AM $ 0.0291
-1.00%
$ 9.8 million $ 3.88 million