Cetus Historical Data

CETUS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0294
+1.06%
$ 9.9 million $ 3.98 million
Dec 9, 2 AM $ 0.0291
+0.45%
$ 9.8 million $ 3.95 million
Dec 9, 1 AM $ 0.0289
-0.71%
$ 9.75 million $ 3.99 million
Dec 9, 12 AM $ 0.0291
-0.33%
$ 9.82 million $ 4.05 million
Dec 8, 11 PM $ 0.0292
-0.29%
$ 9.86 million $ 4.08 million
Dec 8, 10 PM $ 0.0293
-0.71%
$ 9.89 million $ 4.16 million
Dec 8, 9 PM $ 0.0295
+0.51%
$ 9.96 million $ 4.46 million
Dec 8, 8 PM $ 0.0294
+0.65%
$ 9.9 million $ 4.52 million
Dec 8, 7 PM $ 0.0292
-0.50%
$ 9.84 million $ 4.51 million
Dec 8, 6 PM $ 0.0293
-0.89%
$ 9.89 million $ 4.48 million
Dec 8, 5 PM $ 0.0296
-0.19%
$ 9.98 million $ 4.54 million
Dec 8, 4 PM $ 0.0297
+0.39%
$ 10 million $ 4.93 million
Dec 8, 3 PM $ 0.0296
-1.10%
$ 9.96 million $ 4.86 million
Dec 8, 2 PM $ 0.0299
-0.79%
$ 10.07 million $ 4.86 million
Dec 8, 1 PM $ 0.0301
+0.14%
$ 10.15 million $ 5.02 million
Dec 8, 12 PM $ 0.0301
+0.75%
$ 10.14 million $ 4.97 million
Dec 8, 11 AM $ 0.0299
-0.27%
$ 10.06 million $ 4.93 million
Dec 8, 10 AM $ 0.0299
+0.05%
$ 10.09 million $ 4.9 million
Dec 8, 9 AM $ 0.0299
+0.69%
$ 10.08 million $ 4.89 million
Dec 8, 8 AM $ 0.0297
+0.17%
$ 10.01 million $ 4.81 million
Dec 8, 7 AM $ 0.0297
-0.41%
$ 9.99 million $ 4.83 million
Dec 8, 6 AM $ 0.0298
+0.68%
$ 10.04 million $ 4.75 million
Dec 8, 5 AM $ 0.0296
+0.66%
$ 9.97 million $ 4.72 million
Dec 8, 4 AM $ 0.0294
+1.50%
$ 9.9 million $ 4.71 million
Dec 8, 3 AM $ 0.029
+0.45%
$ 9.76 million $ 4.6 million
Dec 8, 2 AM $ 0.0288
+0.62%
$ 9.71 million $ 4.67 million
Dec 8, 1 AM $ 0.0286
+1.45%
$ 9.65 million $ 4.64 million
Dec 8, 12 AM $ 0.0282
-0.02%
$ 9.51 million $ 4.55 million
Dec 7, 11 PM $ 0.0282
+0.15%
$ 9.51 million $ 4.54 million
Dec 7, 10 PM $ 0.0282
-1.21%
$ 9.5 million $ 4.47 million
Dec 7, 9 PM $ 0.0285
-2.78%
$ 9.61 million $ 4.17 million
Dec 7, 8 PM $ 0.0294
+0.28%
$ 9.89 million $ 4.16 million
Dec 7, 7 PM $ 0.0293
+0.18%
$ 9.86 million $ 4.12 million
Dec 7, 6 PM $ 0.0292
+0.39%
$ 9.85 million $ 4.25 million
Dec 7, 5 PM $ 0.0291
+2.59%
$ 9.81 million $ 4.19 million
Dec 7, 4 PM $ 0.0284
-0.81%
$ 9.56 million $ 3.75 million
Dec 7, 3 PM $ 0.0286
+3.25%
$ 9.64 million $ 3.66 million
Dec 7, 2 PM $ 0.0277
-2.79%
$ 9.33 million $ 3.46 million
Dec 7, 1 PM $ 0.0285
-1.24%
$ 9.6 million $ 3.24 million
Dec 7, 12 PM $ 0.0288
+0.49%
$ 9.72 million $ 3.17 million
Dec 7, 11 AM $ 0.0287
-0.02%
$ 9.67 million $ 3.16 million
Dec 7, 10 AM $ 0.0287
+0.35%
$ 9.68 million $ 3.16 million
Dec 7, 9 AM $ 0.0286
-0.79%
$ 9.65 million $ 3.13 million
Dec 7, 8 AM $ 0.0288
-0.14%
$ 9.72 million $ 3.12 million
Dec 7, 7 AM $ 0.0289
-0.77%
$ 9.74 million $ 3.08 million
Dec 7, 6 AM $ 0.0291
+0.28%
$ 9.81 million $ 3.02 million
Dec 7, 5 AM $ 0.029
+1.05%
$ 9.78 million $ 2.98 million
Dec 7, 4 AM $ 0.0287
-0.76%
$ 9.68 million $ 2.91 million
Dec 7, 3 AM $ 0.029
+0.18%
$ 9.76 million $ 2.9 million
Dec 7, 2 AM $ 0.0289
+0.16%
$ 9.74 million $ 2.78 million