Cetus Historical Data

CETUS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0293
+0.17%
$ 9.86 million $ 3.53 million
Dec 5, 12 AM $ 0.0292
+0.38%
$ 9.85 million $ 3.58 million
Dec 4, 11 PM $ 0.0291
+0.27%
$ 9.81 million $ 3.64 million
Dec 4, 10 PM $ 0.029
+0.45%
$ 9.78 million $ 3.7 million
Dec 4, 9 PM $ 0.0289
-1.03%
$ 9.75 million $ 3.79 million
Dec 4, 8 PM $ 0.0292
+0.51%
$ 9.84 million $ 3.8 million
Dec 4, 7 PM $ 0.029
-0.30%
$ 9.78 million $ 4.07 million
Dec 4, 6 PM $ 0.0291
-0.11%
$ 9.82 million $ 3.95 million
Dec 4, 5 PM $ 0.0292
-0.21%
$ 9.83 million $ 4.03 million
Dec 4, 4 PM $ 0.0292
-0.69%
$ 9.85 million $ 4.18 million
Dec 4, 3 PM $ 0.0294
+2.03%
$ 9.92 million $ 4.36 million
Dec 4, 2 PM $ 0.0288
-0.64%
$ 9.72 million $ 4.5 million
Dec 4, 1 PM $ 0.029
-0.89%
$ 9.78 million $ 5.15 million
Dec 4, 12 PM $ 0.0293
-0.63%
$ 9.87 million $ 5.26 million
Dec 4, 11 AM $ 0.0295
+0.25%
$ 9.93 million $ 5.46 million
Dec 4, 10 AM $ 0.0294
-0.62%
$ 9.91 million $ 5.59 million
Dec 4, 9 AM $ 0.0296
+0.75%
$ 9.97 million $ 5.85 million
Dec 4, 8 AM $ 0.0294
-0.49%
$ 9.89 million $ 6.51 million
Dec 4, 7 AM $ 0.0295
-0.03%
$ 9.94 million $ 7.32 million
Dec 4, 6 AM $ 0.0295
+0.57%
$ 9.95 million $ 7.95 million
Dec 4, 5 AM $ 0.0293
-0.62%
$ 9.89 million $ 8.51 million
Dec 4, 4 AM $ 0.0295
-0.55%
$ 9.95 million $ 9.42 million
Dec 4, 3 AM $ 0.0297
-0.96%
$ 10.01 million $ 9.78 million
Dec 4, 2 AM $ 0.03
+0.23%
$ 10.1 million $ 9.8 million
Dec 4, 1 AM $ 0.0299
+0.19%
$ 10.08 million $ 9.86 million
Dec 4, 12 AM $ 0.0299
-0.39%
$ 10.07 million $ 9.85 million
Dec 3, 11 PM $ 0.03
-0.31%
$ 10.11 million $ 9.85 million
Dec 3, 10 PM $ 0.0301
+0.59%
$ 10.13 million $ 9.93 million
Dec 3, 9 PM $ 0.0299
+1.26%
$ 10.07 million $ 9.91 million
Dec 3, 8 PM $ 0.0295
-0.08%
$ 9.94 million $ 9.92 million
Dec 3, 7 PM $ 0.0295
+0.24%
$ 9.95 million $ 9.92 million
Dec 3, 6 PM $ 0.0295
-0.88%
$ 9.93 million $ 10.07 million
Dec 3, 5 PM $ 0.0297
+0.74%
$ 10.01 million $ 10.09 million
Dec 3, 4 PM $ 0.0295
+0.92%
$ 9.95 million $ 10.05 million
Dec 3, 3 PM $ 0.0292
+0.21%
$ 9.85 million $ 10.3 million
Dec 3, 2 PM $ 0.0292
-1.72%
$ 9.84 million $ 10.51 million
Dec 3, 1 PM $ 0.0297
-0.08%
$ 10.01 million $ 10.05 million
Dec 3, 12 PM $ 0.0297
-0.89%
$ 10.01 million $ 9.97 million
Dec 3, 11 AM $ 0.03
-0.34%
$ 10.1 million $ 9.8 million
Dec 3, 10 AM $ 0.0301
-0.96%
$ 10.13 million $ 10.01 million
Dec 3, 9 AM $ 0.0304
-2.60%
$ 10.23 million $ 9.78 million
Dec 3, 8 AM $ 0.0312
+1.93%
$ 10.52 million $ 9.19 million
Dec 3, 7 AM $ 0.0306
-0.41%
$ 10.3 million $ 8.33 million
Dec 3, 6 AM $ 0.0307
+1.25%
$ 10.34 million $ 7.78 million
Dec 3, 5 AM $ 0.0303
+2.42%
$ 10.24 million $ 7.24 million
Dec 3, 4 AM $ 0.0296
+2.26%
$ 9.97 million $ 6.29 million
Dec 3, 3 AM $ 0.0289
+0.22%
$ 9.76 million $ 5.93 million
Dec 3, 2 AM $ 0.0289
+1.14%
$ 9.72 million $ 5.87 million
Dec 3, 1 AM $ 0.0286
+0.32%
$ 9.62 million $ 5.79 million
Dec 3, 12 AM $ 0.0285
+0.48%
$ 9.59 million $ 5.91 million