Cetus Historical Data

CETUS Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0285
+0.48%
$ 9.59 million $ 5.91 million
Dec 2, 11 PM $ 0.0283
+0.07%
$ 9.55 million $ 5.92 million
Dec 2, 10 PM $ 0.0283
+1.07%
$ 9.54 million $ 5.83 million
Dec 2, 9 PM $ 0.028
-0.09%
$ 9.43 million $ 5.86 million
Dec 2, 8 PM $ 0.028
-0.53%
$ 9.45 million $ 5.89 million
Dec 2, 7 PM $ 0.0282
+0.11%
$ 9.5 million $ 5.94 million
Dec 2, 6 PM $ 0.0282
-0.05%
$ 9.49 million $ 5.8 million
Dec 2, 5 PM $ 0.0282
-0.15%
$ 9.5 million $ 5.8 million
Dec 2, 4 PM $ 0.0282
-0.37%
$ 9.5 million $ 5.91 million
Dec 2, 3 PM $ 0.0283
+3.80%
$ 9.54 million $ 6.52 million
Dec 2, 2 PM $ 0.0273
+2.51%
$ 9.19 million $ 7.22 million
Dec 2, 1 PM $ 0.0266
+1.10%
$ 8.97 million $ 7.5 million
Dec 2, 12 PM $ 0.0263
-0.61%
$ 8.87 million $ 8.11 million
Dec 2, 11 AM $ 0.0265
-0.01%
$ 8.91 million $ 8.52 million
Dec 2, 10 AM $ 0.0265
+0.96%
$ 8.92 million $ 8.44 million
Dec 2, 9 AM $ 0.0262
-0.02%
$ 8.84 million $ 8.6 million
Dec 2, 8 AM $ 0.0262
-1.02%
$ 8.84 million $ 8.86 million
Dec 2, 7 AM $ 0.0265
+0.22%
$ 8.93 million $ 9.12 million
Dec 2, 6 AM $ 0.0264
+1.06%
$ 8.91 million $ 9.95 million
Dec 2, 5 AM $ 0.0262
+0.20%
$ 8.82 million $ 10.24 million
Dec 2, 4 AM $ 0.0261
+0.30%
$ 8.82 million $ 10.72 million
Dec 2, 3 AM $ 0.026
+0.07%
$ 8.77 million $ 11.24 million
Dec 2, 2 AM $ 0.026
-0.24%
$ 8.77 million $ 11.74 million
Dec 2, 1 AM $ 0.0261
-0.06%
$ 8.79 million $ 12.42 million
Dec 2, 12 AM $ 0.0261
-0.38%
$ 8.8 million $ 13.22 million
Dec 1, 11 PM $ 0.0262
-0.45%
$ 8.83 million $ 14.84 million
Dec 1, 10 PM $ 0.0263
+0.08%
$ 8.87 million $ 14.97 million
Dec 1, 9 PM $ 0.0263
+0.34%
$ 8.84 million $ 14.89 million
Dec 1, 8 PM $ 0.0262
+1.26%
$ 8.83 million $ 14.8 million
Dec 1, 7 PM $ 0.0259
-0.29%
$ 8.72 million $ 14.76 million
Dec 1, 6 PM $ 0.026
+1.30%
$ 8.68 million $ 14.73 million
Dec 1, 5 PM $ 0.0256
-0.41%
$ 8.64 million $ 14.62 million
Dec 1, 4 PM $ 0.0257
-2.19%
$ 8.67 million $ 14.41 million
Dec 1, 3 PM $ 0.0263
-2.41%
$ 8.87 million $ 13.37 million
Dec 1, 2 PM $ 0.027
+1.33%
$ 9.08 million $ 12.28 million
Dec 1, 1 PM $ 0.0266
-0.22%
$ 8.97 million $ 11.67 million
Dec 1, 12 PM $ 0.0267
-0.07%
$ 8.96 million $ 11.13 million
Dec 1, 11 AM $ 0.0267
-0.33%
$ 8.99 million $ 10.71 million
Dec 1, 10 AM $ 0.0268
+0.25%
$ 9.02 million $ 10.49 million
Dec 1, 9 AM $ 0.0267
-0.90%
$ 9 million $ 10.34 million
Dec 1, 8 AM $ 0.0269
+1.82%
$ 9.02 million $ 10.02 million
Dec 1, 7 AM $ 0.0265
+1.26%
$ 8.92 million $ 9.76 million
Dec 1, 6 AM $ 0.0261
-0.51%
$ 8.81 million $ 8.82 million
Dec 1, 5 AM $ 0.0263
+0.02%
$ 8.85 million $ 8.5 million
Dec 1, 4 AM $ 0.0263
-0.35%
$ 8.85 million $ 8.07 million
Dec 1, 3 AM $ 0.0264
-0.74%
$ 8.85 million $ 7.55 million
Dec 1, 2 AM $ 0.0265
-0.56%
$ 8.95 million $ 7.03 million
Dec 1, 1 AM $ 0.0267
-0.03%
$ 9 million $ 6.35 million
Dec 1, 12 AM $ 0.0267
-7.49%
$ 8.97 million $ 5.29 million
Nov 30, 11 PM $ 0.0289
-2.24%
$ 9.73 million $ 3.8 million