Cetus Historical Data

CETUS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.0289
-2.24%
$ 9.73 million $ 3.8 million
Nov 30, 10 PM $ 0.0295
+0.56%
$ 9.95 million $ 3.64 million
Nov 30, 9 PM $ 0.0294
+0.33%
$ 9.89 million $ 3.59 million
Nov 30, 8 PM $ 0.0293
-0.06%
$ 9.86 million $ 3.57 million
Nov 30, 7 PM $ 0.0293
-0.02%
$ 9.87 million $ 3.51 million
Nov 30, 6 PM $ 0.0293
+0.17%
$ 9.87 million $ 3.51 million
Nov 30, 5 PM $ 0.0292
+0.02%
$ 9.85 million $ 3.58 million
Nov 30, 4 PM $ 0.0292
+0.81%
$ 9.85 million $ 3.58 million
Nov 30, 3 PM $ 0.029
-0.08%
$ 9.77 million $ 3.57 million
Nov 30, 2 PM $ 0.029
-1.17%
$ 9.78 million $ 3.62 million
Nov 30, 1 PM $ 0.0294
+0.61%
$ 9.89 million $ 4 million
Nov 30, 12 PM $ 0.0292
+0.76%
$ 9.83 million $ 4.38 million
Nov 30, 11 AM $ 0.029
-0.25%
$ 9.76 million $ 4.52 million
Nov 30, 10 AM $ 0.029
-0.41%
$ 9.78 million $ 4.24 million
Nov 30, 9 AM $ 0.0292
+0.68%
$ 9.83 million $ 4.24 million
Nov 30, 8 AM $ 0.029
-0.34%
$ 9.76 million $ 4.2 million
Nov 30, 7 AM $ 0.0291
+0.35%
$ 9.79 million $ 4.17 million
Nov 30, 6 AM $ 0.029
+0.49%
$ 9.76 million $ 4.3 million
Nov 30, 5 AM $ 0.0288
-0.76%
$ 9.71 million $ 4.4 million
Nov 30, 4 AM $ 0.029
-0.38%
$ 9.79 million $ 4.37 million
Nov 30, 3 AM $ 0.0291
+0.25%
$ 9.82 million $ 4.4 million
Nov 30, 2 AM $ 0.0291
-0.56%
$ 9.8 million $ 4.36 million
Nov 30, 1 AM $ 0.0292
+0.97%
$ 9.85 million $ 4.38 million
Nov 30, 12 AM $ 0.029
-1.07%
$ 9.76 million $ 4.34 million
Nov 29, 11 PM $ 0.0293
+0.13%
$ 9.86 million $ 4.33 million
Nov 29, 10 PM $ 0.0292
-0.37%
$ 9.85 million $ 4.35 million
Nov 29, 9 PM $ 0.0293
-0.04%
$ 9.89 million $ 4.64 million
Nov 29, 8 PM $ 0.0294
-0.15%
$ 9.89 million $ 4.65 million
Nov 29, 7 PM $ 0.0294
-0.48%
$ 9.91 million $ 4.69 million
Nov 29, 6 PM $ 0.0295
-0.11%
$ 9.95 million $ 4.74 million
Nov 29, 5 PM $ 0.0296
-0.90%
$ 9.97 million $ 4.77 million
Nov 29, 4 PM $ 0.0298
-0.57%
$ 10.06 million $ 4.84 million
Nov 29, 3 PM $ 0.03
+0.40%
$ 10.11 million $ 5.01 million
Nov 29, 2 PM $ 0.0299
-0.46%
$ 10.07 million $ 5.3 million
Nov 29, 1 PM $ 0.03
+0.15%
$ 10.12 million $ 5.15 million
Nov 29, 12 PM $ 0.03
-1.04%
$ 10.11 million $ 4.75 million
Nov 29, 11 AM $ 0.0303
+0.35%
$ 10.21 million $ 4.66 million
Nov 29, 10 AM $ 0.0302
+0.35%
$ 10.17 million $ 4.82 million
Nov 29, 9 AM $ 0.0301
-0.30%
$ 10.14 million $ 4.61 million
Nov 29, 8 AM $ 0.0302
-0.02%
$ 10.17 million $ 4.71 million
Nov 29, 7 AM $ 0.0302
-0.10%
$ 10.17 million $ 4.84 million
Nov 29, 6 AM $ 0.0302
-0.84%
$ 10.18 million $ 4.84 million
Nov 29, 5 AM $ 0.0305
-0.30%
$ 10.27 million $ 4.97 million
Nov 29, 4 AM $ 0.0306
+0.03%
$ 10.28 million $ 4.99 million
Nov 29, 3 AM $ 0.0306
-0.15%
$ 10.3 million $ 5 million
Nov 29, 2 AM $ 0.0306
+0.07%
$ 10.31 million $ 5 million
Nov 29, 1 AM $ 0.0306
-0.18%
$ 10.31 million $ 4.99 million
Nov 29, 12 AM $ 0.0306
-0.23%
$ 10.32 million $ 4.98 million
Nov 28, 11 PM $ 0.0307
-0.56%
$ 10.34 million $ 5.05 million
Nov 28, 10 PM $ 0.0309
-0.44%
$ 10.4 million $ 5.24 million