Cetus Historical Data

CETUS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.0309
-0.44%
$ 10.4 million $ 5.24 million
Nov 28, 9 PM $ 0.031
-0.09%
$ 10.45 million $ 4.96 million
Nov 28, 8 PM $ 0.031
-0.04%
$ 10.46 million $ 5 million
Nov 28, 7 PM $ 0.031
+0.98%
$ 10.46 million $ 4.96 million
Nov 28, 6 PM $ 0.0307
-0.44%
$ 10.36 million $ 4.92 million
Nov 28, 5 PM $ 0.0309
-1.23%
$ 10.41 million $ 4.85 million
Nov 28, 4 PM $ 0.0313
-1.68%
$ 10.53 million $ 4.77 million
Nov 28, 3 PM $ 0.0318
-0.07%
$ 10.72 million $ 4.7 million
Nov 28, 2 PM $ 0.0318
-0.10%
$ 10.72 million $ 4.39 million
Nov 28, 1 PM $ 0.0319
+1.06%
$ 10.72 million $ 4.18 million
Nov 28, 12 PM $ 0.0315
-0.16%
$ 10.63 million $ 4.26 million
Nov 28, 11 AM $ 0.0316
-1.01%
$ 10.64 million $ 4.3 million
Nov 28, 10 AM $ 0.0319
+0.08%
$ 10.75 million $ 4.16 million
Nov 28, 9 AM $ 0.0319
+0.10%
$ 10.73 million $ 4.1 million
Nov 28, 8 AM $ 0.0318
+1.79%
$ 10.73 million $ 4 million
Nov 28, 7 AM $ 0.0313
+0.08%
$ 10.53 million $ 3.88 million
Nov 28, 6 AM $ 0.0312
-0.62%
$ 10.53 million $ 3.83 million
Nov 28, 5 AM $ 0.0314
-0.35%
$ 10.6 million $ 3.81 million
Nov 28, 4 AM $ 0.0316
-0.13%
$ 10.63 million $ 3.84 million
Nov 28, 3 AM $ 0.0316
+0.24%
$ 10.65 million $ 3.84 million
Nov 28, 2 AM $ 0.0315
-0.02%
$ 10.61 million $ 3.9 million
Nov 28, 1 AM $ 0.0315
-0.90%
$ 10.62 million $ 3.96 million
Nov 28, 12 AM $ 0.0318
+0.32%
$ 10.72 million $ 4.07 million
Nov 27, 11 PM $ 0.0317
-0.60%
$ 10.69 million $ 4.07 million
Nov 27, 10 PM $ 0.0319
-1.13%
$ 10.73 million $ 3.88 million
Nov 27, 9 PM $ 0.0323
-0.77%
$ 10.87 million $ 3.88 million
Nov 27, 8 PM $ 0.0325
-0.08%
$ 10.96 million $ 3.87 million
Nov 27, 7 PM $ 0.0326
-0.22%
$ 10.97 million $ 3.91 million
Nov 27, 6 PM $ 0.0326
+0.26%
$ 10.99 million $ 3.92 million
Nov 27, 5 PM $ 0.0325
+0.41%
$ 10.96 million $ 4.16 million
Nov 27, 4 PM $ 0.0324
+0.58%
$ 10.91 million $ 4.27 million
Nov 27, 3 PM $ 0.0322
+0.77%
$ 10.86 million $ 4.27 million
Nov 27, 2 PM $ 0.032
+0.28%
$ 10.77 million $ 4.43 million
Nov 27, 1 PM $ 0.0319
+0.86%
$ 10.74 million $ 4.62 million
Nov 27, 12 PM $ 0.0316
-1.10%
$ 10.65 million $ 4.58 million
Nov 27, 11 AM $ 0.032
+0.10%
$ 10.77 million $ 4.55 million
Nov 27, 10 AM $ 0.0319
-0.16%
$ 10.76 million $ 4.59 million
Nov 27, 9 AM $ 0.032
+0.18%
$ 10.78 million $ 4.68 million
Nov 27, 8 AM $ 0.0319
+0.03%
$ 10.76 million $ 4.77 million
Nov 27, 7 AM $ 0.0319
-0.24%
$ 10.76 million $ 4.76 million
Nov 27, 6 AM $ 0.032
+0.55%
$ 10.78 million $ 4.76 million
Nov 27, 5 AM $ 0.0318
-0.73%
$ 10.72 million $ 4.78 million
Nov 27, 4 AM $ 0.0321
+0.20%
$ 10.81 million $ 4.75 million
Nov 27, 3 AM $ 0.032
-0.67%
$ 10.78 million $ 4.75 million
Nov 27, 2 AM $ 0.0322
-0.58%
$ 10.85 million $ 4.73 million
Nov 27, 1 AM $ 0.0324
+0.73%
$ 10.92 million $ 4.66 million
Nov 27, 12 AM $ 0.0322
-0.14%
$ 10.84 million $ 4.67 million
Nov 26, 11 PM $ 0.0322
-0.31%
$ 10.85 million $ 4.68 million
Nov 26, 10 PM $ 0.0323
-0.46%
$ 10.89 million $ 4.92 million
Nov 26, 9 PM $ 0.0325
+0.90%
$ 10.94 million $ 4.96 million