Cetus Historical Data

CETUS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.0325
+0.90%
$ 10.94 million $ 4.96 million
Nov 26, 8 PM $ 0.0322
-0.21%
$ 10.84 million $ 4.94 million
Nov 26, 7 PM $ 0.0322
-0.28%
$ 10.86 million $ 4.97 million
Nov 26, 6 PM $ 0.0323
+0.26%
$ 10.89 million $ 5.07 million
Nov 26, 5 PM $ 0.0322
+2.44%
$ 10.86 million $ 4.83 million
Nov 26, 4 PM $ 0.0315
+1.66%
$ 10.61 million $ 4.75 million
Nov 26, 3 PM $ 0.031
-0.15%
$ 10.43 million $ 4.75 million
Nov 26, 2 PM $ 0.031
-1.05%
$ 10.45 million $ 4.83 million
Nov 26, 1 PM $ 0.0313
+0.97%
$ 10.56 million $ 4.99 million
Nov 26, 12 PM $ 0.031
-0.67%
$ 10.46 million $ 5.09 million
Nov 26, 11 AM $ 0.0312
-0.78%
$ 10.53 million $ 5.21 million
Nov 26, 10 AM $ 0.0315
+0.44%
$ 10.61 million $ 5.25 million
Nov 26, 9 AM $ 0.0314
-0.66%
$ 10.57 million $ 5.22 million
Nov 26, 8 AM $ 0.0316
-0.87%
$ 10.64 million $ 5.2 million
Nov 26, 7 AM $ 0.0318
-0.26%
$ 10.73 million $ 5.32 million
Nov 26, 6 AM $ 0.0319
+0.33%
$ 10.76 million $ 5.44 million
Nov 26, 5 AM $ 0.0318
+0.70%
$ 10.72 million $ 5.47 million
Nov 26, 4 AM $ 0.0316
+0.15%
$ 10.65 million $ 5.53 million
Nov 26, 3 AM $ 0.0316
-0.97%
$ 10.63 million $ 5.66 million
Nov 26, 2 AM $ 0.0319
-0.92%
$ 10.74 million $ 5.66 million
Nov 26, 1 AM $ 0.0322
+0.10%
$ 10.84 million $ 5.67 million
Nov 26, 12 AM $ 0.0321
-0.38%
$ 10.82 million $ 5.76 million
Nov 25, 11 PM $ 0.0322
+0.16%
$ 10.86 million $ 5.68 million
Nov 25, 10 PM $ 0.0322
+1.00%
$ 10.83 million $ 5.44 million
Nov 25, 9 PM $ 0.0319
-0.50%
$ 10.74 million $ 5.5 million
Nov 25, 8 PM $ 0.032
+1.56%
$ 10.8 million $ 5.79 million
Nov 25, 7 PM $ 0.0315
-0.17%
$ 10.63 million $ 6.28 million
Nov 25, 6 PM $ 0.0316
-0.62%
$ 10.65 million $ 6.52 million
Nov 25, 5 PM $ 0.0318
+0.11%
$ 10.71 million $ 6.87 million
Nov 25, 4 PM $ 0.0318
+0.31%
$ 10.7 million $ 7.29 million
Nov 25, 3 PM $ 0.0317
+0.77%
$ 10.67 million $ 7.65 million
Nov 25, 2 PM $ 0.0314
-1.13%
$ 10.59 million $ 7.77 million
Nov 25, 1 PM $ 0.0318
-1.51%
$ 10.71 million $ 8.02 million
Nov 25, 12 PM $ 0.0323
+0.32%
$ 10.87 million $ 8.17 million
Nov 25, 11 AM $ 0.0322
-0.61%
$ 10.84 million $ 8.17 million
Nov 25, 10 AM $ 0.0324
+0.43%
$ 10.9 million $ 8.25 million
Nov 25, 9 AM $ 0.0322
+0.87%
$ 10.86 million $ 8.3 million
Nov 25, 8 AM $ 0.0319
-1.18%
$ 10.76 million $ 8.41 million
Nov 25, 7 AM $ 0.0323
-1.02%
$ 10.89 million $ 8.43 million
Nov 25, 6 AM $ 0.0327
-0.38%
$ 11 million $ 8.48 million
Nov 25, 5 AM $ 0.0328
+0.06%
$ 11.05 million $ 8.71 million
Nov 25, 4 AM $ 0.0328
+1.32%
$ 11.04 million $ 9.09 million
Nov 25, 3 AM $ 0.0323
-0.27%
$ 10.89 million $ 9.22 million
Nov 25, 2 AM $ 0.0324
+0.29%
$ 10.92 million $ 9.4 million
Nov 25, 1 AM $ 0.0323
-0.34%
$ 10.89 million $ 9.74 million
Nov 25, 12 AM $ 0.0324
+0.67%
$ 10.93 million $ 10.03 million
Nov 24, 11 PM $ 0.0322
-0.90%
$ 10.86 million $ 10.46 million
Nov 24, 10 PM $ 0.0325
-0.10%
$ 10.95 million $ 10.6 million
Nov 24, 9 PM $ 0.0325
-0.82%
$ 10.97 million $ 10.73 million
Nov 24, 8 PM $ 0.0328
+2.39%
$ 11.06 million $ 10.47 million