Cetus Historical Data

CETUS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.0328
+2.39%
$ 11.06 million $ 10.47 million
Nov 24, 7 PM $ 0.032
-0.24%
$ 10.8 million $ 9.98 million
Nov 24, 6 PM $ 0.0321
-0.25%
$ 10.83 million $ 9.7 million
Nov 24, 5 PM $ 0.0322
+3.84%
$ 10.85 million $ 9.15 million
Nov 24, 4 PM $ 0.031
+1.30%
$ 10.45 million $ 8.76 million
Nov 24, 3 PM $ 0.0306
+0.97%
$ 10.32 million $ 8.46 million
Nov 24, 2 PM $ 0.0303
+0.45%
$ 10.22 million $ 8.24 million
Nov 24, 1 PM $ 0.0302
+0.72%
$ 10.17 million $ 7.98 million
Nov 24, 12 PM $ 0.03
-0.49%
$ 10.1 million $ 7.95 million
Nov 24, 11 AM $ 0.0301
+0.89%
$ 10.15 million $ 7.79 million
Nov 24, 10 AM $ 0.0299
+0.38%
$ 10.07 million $ 7.72 million
Nov 24, 9 AM $ 0.0298
-2.01%
$ 10.03 million $ 7.67 million
Nov 24, 8 AM $ 0.0304
-0.17%
$ 10.23 million $ 7.58 million
Nov 24, 7 AM $ 0.0304
-0.38%
$ 10.26 million $ 7.48 million
Nov 24, 6 AM $ 0.0305
-0.52%
$ 10.29 million $ 7.36 million
Nov 24, 5 AM $ 0.0307
+1.71%
$ 10.34 million $ 7.08 million
Nov 24, 4 AM $ 0.0302
-0.87%
$ 10.17 million $ 6.65 million
Nov 24, 3 AM $ 0.0304
+0.55%
$ 10.26 million $ 7.09 million
Nov 24, 2 AM $ 0.0303
+1.01%
$ 10.2 million $ 6.96 million
Nov 24, 1 AM $ 0.03
+0.24%
$ 10.1 million $ 6.69 million
Nov 24, 12 AM $ 0.0299
-0.65%
$ 10.08 million $ 6.32 million
Nov 23, 11 PM $ 0.0301
-0.95%
$ 10.14 million $ 5.95 million
Nov 23, 10 PM $ 0.0304
-0.24%
$ 10.24 million $ 5.91 million
Nov 23, 9 PM $ 0.0305
+0.71%
$ 10.26 million $ 5.81 million
Nov 23, 8 PM $ 0.0302
-0.30%
$ 10.19 million $ 5.84 million
Nov 23, 7 PM $ 0.0303
+0.60%
$ 10.24 million $ 5.86 million
Nov 23, 6 PM $ 0.0302
+0.66%
$ 10.16 million $ 5.82 million
Nov 23, 5 PM $ 0.03
-0.33%
$ 10.09 million $ 5.82 million
Nov 23, 4 PM $ 0.0301
-0.29%
$ 10.13 million $ 5.8 million
Nov 23, 3 PM $ 0.0301
+1.36%
$ 10.16 million $ 5.96 million
Nov 23, 2 PM $ 0.0297
-1.38%
$ 10.02 million $ 5.97 million
Nov 23, 1 PM $ 0.0301
-0.43%
$ 10.16 million $ 5.89 million
Nov 23, 12 PM $ 0.0303
+0.52%
$ 10.2 million $ 6.06 million
Nov 23, 11 AM $ 0.0301
+0.23%
$ 10.15 million $ 6.16 million
Nov 23, 10 AM $ 0.0301
-0.44%
$ 10.13 million $ 6.23 million
Nov 23, 9 AM $ 0.0302
-0.13%
$ 10.17 million $ 6.35 million
Nov 23, 8 AM $ 0.0302
+0.24%
$ 10.19 million $ 6.49 million
Nov 23, 7 AM $ 0.0302
-0.21%
$ 10.16 million $ 6.72 million
Nov 23, 6 AM $ 0.0302
-0.77%
$ 10.19 million $ 6.8 million
Nov 23, 5 AM $ 0.0305
-0.39%
$ 10.26 million $ 7.02 million
Nov 23, 4 AM $ 0.0306
+0.12%
$ 10.3 million $ 7.16 million
Nov 23, 3 AM $ 0.0305
-0.26%
$ 10.29 million $ 6.61 million
Nov 23, 2 AM $ 0.0306
+0.23%
$ 10.32 million $ 6.67 million
Nov 23, 1 AM $ 0.0306
+1.41%
$ 10.32 million $ 6.74 million
Nov 23, 12 AM $ 0.0301
-0.09%
$ 10.15 million $ 6.75 million
Nov 22, 11 PM $ 0.0302
-1.16%
$ 10.16 million $ 6.83 million
Nov 22, 10 PM $ 0.0305
+1.86%
$ 10.28 million $ 7.48 million
Nov 22, 9 PM $ 0.0299
+0.51%
$ 10.09 million $ 7.54 million
Nov 22, 8 PM $ 0.0298
-0.46%
$ 10.04 million $ 7.83 million
Nov 22, 7 PM $ 0.0299
+0.11%
$ 10.09 million $ 8.1 million