Cetus Historical Data

CETUS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.0299
+0.11%
$ 10.09 million $ 8.1 million
Nov 22, 6 PM $ 0.0299
+0.00%
$ 10.11 million $ 8.31 million
Nov 22, 5 PM $ 0.0299
-0.34%
$ 10.08 million $ 8.72 million
Nov 22, 4 PM $ 0.03
+0.95%
$ 10.12 million $ 9.22 million
Nov 22, 3 PM $ 0.0297
-0.88%
$ 10.01 million $ 9.63 million
Nov 22, 2 PM $ 0.03
+1.54%
$ 10.1 million $ 9.97 million
Nov 22, 1 PM $ 0.0295
+0.04%
$ 9.95 million $ 10.16 million
Nov 22, 12 PM $ 0.0295
-1.02%
$ 9.95 million $ 10.38 million
Nov 22, 11 AM $ 0.0298
+1.02%
$ 10.05 million $ 10.87 million
Nov 22, 10 AM $ 0.0295
-0.95%
$ 9.95 million $ 11.04 million
Nov 22, 9 AM $ 0.0298
+0.80%
$ 10.05 million $ 11.32 million
Nov 22, 8 AM $ 0.0296
-1.73%
$ 9.96 million $ 11.37 million
Nov 22, 7 AM $ 0.0301
+0.34%
$ 10.14 million $ 12.01 million
Nov 22, 6 AM $ 0.03
+0.96%
$ 10.1 million $ 13.8 million
Nov 22, 5 AM $ 0.0297
-0.82%
$ 10.01 million $ 13.7 million
Nov 22, 4 AM $ 0.0299
-1.22%
$ 10.09 million $ 13.67 million
Nov 22, 3 AM $ 0.0303
+0.02%
$ 10.21 million $ 13.71 million
Nov 22, 2 AM $ 0.0303
-0.37%
$ 10.21 million $ 13.91 million
Nov 22, 1 AM $ 0.0304
+0.46%
$ 10.25 million $ 13.93 million
Nov 22, 12 AM $ 0.0303
-0.03%
$ 10.2 million $ 13.94 million
Nov 21, 11 PM $ 0.0303
+3.22%
$ 10.21 million $ 13.95 million
Nov 21, 10 PM $ 0.0293
-3.10%
$ 9.89 million $ 13.34 million
Nov 21, 9 PM $ 0.0303
+1.76%
$ 10.2 million $ 13.33 million
Nov 21, 8 PM $ 0.0297
-1.36%
$ 10.03 million $ 13.16 million
Nov 21, 7 PM $ 0.0302
-1.03%
$ 10.16 million $ 13.07 million
Nov 21, 6 PM $ 0.0305
+0.17%
$ 10.27 million $ 13.2 million
Nov 21, 5 PM $ 0.0304
-0.18%
$ 10.25 million $ 13 million
Nov 21, 4 PM $ 0.0305
+2.71%
$ 10.27 million $ 12.88 million
Nov 21, 3 PM $ 0.0297
-2.97%
$ 10 million $ 13 million
Nov 21, 2 PM $ 0.0306
+1.27%
$ 10.31 million $ 12.87 million
Nov 21, 1 PM $ 0.0302
+1.24%
$ 10.18 million $ 12.97 million
Nov 21, 12 PM $ 0.0298
+2.56%
$ 10.05 million $ 13.23 million
Nov 21, 11 AM $ 0.0291
-1.42%
$ 9.8 million $ 12.93 million
Nov 21, 10 AM $ 0.0295
+0.25%
$ 9.94 million $ 12.69 million
Nov 21, 9 AM $ 0.0294
-1.69%
$ 9.92 million $ 12.27 million
Nov 21, 8 AM $ 0.0299
+0.11%
$ 10.09 million $ 12.11 million
Nov 21, 7 AM $ 0.0299
-5.95%
$ 10.08 million $ 11.3 million
Nov 21, 6 AM $ 0.0318
+0.38%
$ 10.72 million $ 9.34 million
Nov 21, 5 AM $ 0.0317
-1.07%
$ 10.68 million $ 9.24 million
Nov 21, 4 AM $ 0.032
+0.12%
$ 10.79 million $ 9.25 million
Nov 21, 3 AM $ 0.032
+0.63%
$ 10.78 million $ 9.23 million
Nov 21, 2 AM $ 0.0318
-2.66%
$ 10.71 million $ 8.88 million
Nov 21, 1 AM $ 0.0327
+0.19%
$ 11 million $ 8.8 million
Nov 21, 12 AM $ 0.0326
+1.45%
$ 10.99 million $ 8.72 million
Nov 20, 11 PM $ 0.0321
-3.57%
$ 10.83 million $ 8.55 million
Nov 20, 10 PM $ 0.0333
+1.42%
$ 11.23 million $ 8.46 million
Nov 20, 9 PM $ 0.0329
+1.85%
$ 11.08 million $ 8.3 million
Nov 20, 8 PM $ 0.0323
-0.32%
$ 10.87 million $ 8.56 million
Nov 20, 7 PM $ 0.0324
+1.08%
$ 10.9 million $ 8.47 million
Nov 20, 6 PM $ 0.032
-0.55%
$ 10.79 million $ 8.25 million