Cetus Historical Data

CETUS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.0322
-1.02%
$ 10.85 million $ 8.24 million
Nov 20, 4 PM $ 0.0325
-5.88%
$ 10.96 million $ 8.07 million
Nov 20, 3 PM $ 0.0346
-2.04%
$ 11.65 million $ 7.57 million
Nov 20, 2 PM $ 0.0353
+0.31%
$ 11.89 million $ 7.6 million
Nov 20, 1 PM $ 0.0352
-1.21%
$ 11.85 million $ 7.39 million
Nov 20, 12 PM $ 0.0356
+3.93%
$ 12 million $ 6.9 million
Nov 20, 11 AM $ 0.0343
+0.65%
$ 11.54 million $ 6.54 million
Nov 20, 10 AM $ 0.034
+0.57%
$ 11.47 million $ 6.48 million
Nov 20, 9 AM $ 0.0339
+0.02%
$ 11.41 million $ 6.44 million
Nov 20, 8 AM $ 0.0338
-0.37%
$ 11.41 million $ 6.41 million
Nov 20, 7 AM $ 0.034
+0.99%
$ 11.45 million $ 6.44 million
Nov 20, 6 AM $ 0.0336
+0.00%
$ 11.34 million $ 6.45 million
Nov 20, 5 AM $ 0.0336
+0.52%
$ 11.34 million $ 6.45 million
Nov 20, 4 AM $ 0.0335
+0.30%
$ 11.27 million $ 6.44 million
Nov 20, 3 AM $ 0.0334
-0.28%
$ 11.24 million $ 6.39 million
Nov 20, 2 AM $ 0.0335
+0.88%
$ 11.27 million $ 6.46 million
Nov 20, 1 AM $ 0.0332
+0.16%
$ 11.18 million $ 6.37 million
Nov 20, 12 AM $ 0.0331
+0.08%
$ 11.15 million $ 6.35 million
Nov 19, 11 PM $ 0.0331
+1.29%
$ 11.14 million $ 6.35 million
Nov 19, 10 PM $ 0.0327
+0.22%
$ 11 million $ 6.36 million
Nov 19, 9 PM $ 0.0326
+2.38%
$ 10.98 million $ 6.38 million
Nov 19, 8 PM $ 0.0318
+2.51%
$ 10.72 million $ 6.16 million
Nov 19, 7 PM $ 0.031
-0.36%
$ 10.46 million $ 5.99 million
Nov 19, 6 PM $ 0.0311
-1.15%
$ 10.49 million $ 5.88 million
Nov 19, 5 PM $ 0.0315
-0.56%
$ 10.62 million $ 5.65 million
Nov 19, 4 PM $ 0.0317
-2.51%
$ 10.68 million $ 5.42 million
Nov 19, 3 PM $ 0.0325
-2.41%
$ 10.95 million $ 5.33 million
Nov 19, 2 PM $ 0.0333
-0.35%
$ 11.22 million $ 5.22 million
Nov 19, 1 PM $ 0.0334
-0.89%
$ 11.26 million $ 5.21 million
Nov 19, 12 PM $ 0.0337
+0.50%
$ 11.36 million $ 5.09 million
Nov 19, 11 AM $ 0.0335
-0.09%
$ 11.3 million $ 5.1 million
Nov 19, 10 AM $ 0.0336
-0.12%
$ 11.31 million $ 5.11 million
Nov 19, 9 AM $ 0.0336
-0.01%
$ 11.33 million $ 5.16 million
Nov 19, 8 AM $ 0.0336
-0.16%
$ 11.33 million $ 5.29 million
Nov 19, 7 AM $ 0.0337
+0.64%
$ 11.35 million $ 5.44 million
Nov 19, 6 AM $ 0.0335
+1.26%
$ 11.28 million $ 5.76 million
Nov 19, 5 AM $ 0.033
-1.62%
$ 11.14 million $ 6.08 million
Nov 19, 4 AM $ 0.0336
-0.41%
$ 11.32 million $ 6.14 million
Nov 19, 3 AM $ 0.0337
-1.40%
$ 11.37 million $ 6.31 million
Nov 19, 2 AM $ 0.0342
+0.39%
$ 11.53 million $ 6.46 million
Nov 19, 1 AM $ 0.0341
-0.25%
$ 11.49 million $ 6.61 million
Nov 19, 12 AM $ 0.0342
-0.05%
$ 11.51 million $ 6.67 million
Nov 18, 11 PM $ 0.0342
-0.58%
$ 11.52 million $ 6.74 million
Nov 18, 10 PM $ 0.0344
+0.90%
$ 11.59 million $ 6.73 million
Nov 18, 9 PM $ 0.0341
-1.26%
$ 11.48 million $ 6.74 million
Nov 18, 8 PM $ 0.0345
-0.09%
$ 11.63 million $ 7.03 million
Nov 18, 7 PM $ 0.0345
-0.11%
$ 11.64 million $ 7.38 million
Nov 18, 6 PM $ 0.0346
+0.70%
$ 11.65 million $ 7.72 million
Nov 18, 5 PM $ 0.0343
-0.46%
$ 11.57 million $ 8.02 million
Nov 18, 4 PM $ 0.0345
+1.23%
$ 11.63 million $ 8.18 million