Cetus Historical Data

CETUS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.0345
+1.23%
$ 11.63 million $ 8.18 million
Nov 18, 3 PM $ 0.0341
+1.97%
$ 11.49 million $ 8.28 million
Nov 18, 2 PM $ 0.0334
-0.47%
$ 11.26 million $ 8.48 million
Nov 18, 1 PM $ 0.0336
-0.11%
$ 11.32 million $ 9.03 million
Nov 18, 12 PM $ 0.0336
-0.16%
$ 11.33 million $ 9.25 million
Nov 18, 11 AM $ 0.0337
-0.51%
$ 11.35 million $ 9.24 million
Nov 18, 10 AM $ 0.0338
+0.31%
$ 11.41 million $ 9.24 million
Nov 18, 9 AM $ 0.0337
-0.18%
$ 11.37 million $ 9.19 million
Nov 18, 8 AM $ 0.0338
+0.71%
$ 11.39 million $ 9.05 million
Nov 18, 7 AM $ 0.0336
+1.05%
$ 11.31 million $ 8.9 million
Nov 18, 6 AM $ 0.0332
-0.69%
$ 11.19 million $ 8.59 million
Nov 18, 5 AM $ 0.0334
-0.91%
$ 11.27 million $ 8.27 million
Nov 18, 4 AM $ 0.0338
-0.09%
$ 11.37 million $ 8.08 million
Nov 18, 3 AM $ 0.0338
+2.01%
$ 11.38 million $ 7.89 million
Nov 18, 2 AM $ 0.0331
-0.27%
$ 11.16 million $ 7.67 million
Nov 18, 1 AM $ 0.0332
-0.22%
$ 11.19 million $ 7.58 million
Nov 18, 12 AM $ 0.0333
+0.22%
$ 11.22 million $ 7.5 million
Nov 17, 11 PM $ 0.0332
+0.26%
$ 11.19 million $ 7.56 million
Nov 17, 10 PM $ 0.0331
+0.95%
$ 11.16 million $ 7.68 million
Nov 17, 9 PM $ 0.0328
-0.07%
$ 11.06 million $ 7.69 million
Nov 17, 8 PM $ 0.0328
+0.48%
$ 11.06 million $ 7.65 million
Nov 17, 7 PM $ 0.0327
-1.62%
$ 11.01 million $ 7.3 million
Nov 17, 6 PM $ 0.0332
-1.47%
$ 11.19 million $ 7.07 million
Nov 17, 5 PM $ 0.0337
-2.99%
$ 11.36 million $ 7.14 million
Nov 17, 4 PM $ 0.0347
+1.83%
$ 11.71 million $ 7.52 million
Nov 17, 3 PM $ 0.0341
-1.72%
$ 11.5 million $ 7.63 million
Nov 17, 2 PM $ 0.0347
+2.47%
$ 11.7 million $ 7.34 million
Nov 17, 1 PM $ 0.0339
-3.29%
$ 11.41 million $ 6.54 million
Nov 17, 12 PM $ 0.035
-0.61%
$ 11.81 million $ 6.53 million
Nov 17, 11 AM $ 0.0352
+0.20%
$ 11.88 million $ 6.7 million
Nov 17, 10 AM $ 0.0352
-0.20%
$ 11.86 million $ 6.99 million
Nov 17, 9 AM $ 0.0353
+0.72%
$ 11.88 million $ 7.14 million
Nov 17, 8 AM $ 0.035
-0.33%
$ 11.79 million $ 7.23 million
Nov 17, 7 AM $ 0.0351
+0.19%
$ 11.83 million $ 7.14 million
Nov 17, 6 AM $ 0.035
+0.31%
$ 11.81 million $ 7.09 million
Nov 17, 5 AM $ 0.0349
+0.28%
$ 11.77 million $ 6.98 million
Nov 17, 4 AM $ 0.0348
+0.04%
$ 11.74 million $ 6.95 million
Nov 17, 3 AM $ 0.0348
+0.94%
$ 11.74 million $ 6.97 million
Nov 17, 2 AM $ 0.0345
+0.35%
$ 11.63 million $ 6.96 million
Nov 17, 1 AM $ 0.0344
-0.63%
$ 11.59 million $ 7.03 million
Nov 17, 12 AM $ 0.0346
+0.64%
$ 11.66 million $ 7.11 million
Nov 16, 11 PM $ 0.0344
+0.25%
$ 11.59 million $ 6.99 million
Nov 16, 10 PM $ 0.0343
+1.39%
$ 11.56 million $ 6.86 million
Nov 16, 9 PM $ 0.0338
-0.02%
$ 11.4 million $ 6.74 million
Nov 16, 8 PM $ 0.0338
-0.26%
$ 11.4 million $ 6.61 million
Nov 16, 7 PM $ 0.0339
+0.56%
$ 11.43 million $ 6.59 million
Nov 16, 6 PM $ 0.0337
-0.40%
$ 11.37 million $ 6.49 million
Nov 16, 5 PM $ 0.0339
-0.18%
$ 11.41 million $ 6.14 million
Nov 16, 4 PM $ 0.0339
-0.98%
$ 11.43 million $ 5.59 million
Nov 16, 3 PM $ 0.0343
-2.92%
$ 11.55 million $ 5.21 million