Cetus Historical Data

CETUS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0944
+4.51%
$31.76 million $13.99 million
Sep 16, 2025 $0.0908
+3.07%
$30.42 million $14.45 million
Sep 15, 2025 $0.0876
-6.74%
$29.68 million $18.53 million
Sep 14, 2025 $0.0949
-4.11%
$31.66 million $13.84 million
Sep 13, 2025 $0.099
+1.78%
$33.36 million $19.92 million
Sep 12, 2025 $0.0972
+1.74%
$32.78 million $13.95 million
Sep 11, 2025 $0.0956
+1.78%
$32.2 million $15.24 million
Sep 10, 2025 $0.0939
+0.35%
$31.65 million $13.38 million
Sep 9, 2025 $0.0936
-1.42%
$31.53 million $17.87 million
Sep 8, 2025 $0.0949
+4.29%
$31.99 million $13.45 million
Sep 7, 2025 $0.091
+3.10%
$30.67 million $8.58 million
Sep 6, 2025 $0.0883
-1.94%
$29.75 million $7.9 million
Sep 5, 2025 $0.09
+3.24%
$30.33 million $13.43 million
Sep 4, 2025 $0.0881
-2.99%
$29.38 million $9.89 million
Sep 3, 2025 $0.0912
+1.94%
$30.6 million $9.86 million
Sep 2, 2025 $0.0893
+3.27%
$30.14 million $8.84 million
Sep 1, 2025 $0.0865
-1.23%
$29.11 million $11.85 million
Aug 31, 2025 $0.0893
-2.02%
$29.52 million $8.57 million
Aug 30, 2025 $0.0909
-0.13%
$30.7 million $7.3 million
Aug 29, 2025 $0.0911
-6.72%
$30.68 million $15.25 million
Aug 28, 2025 $0.0976
+3.44%
$32.88 million $10 million
Aug 27, 2025 $0.0951
-1.64%
$31.8 million $11.38 million
Aug 26, 2025 $0.0969
+4.60%
$32.57 million $15.15 million
Aug 25, 2025 $0.092
-9.64%
$31.22 million $18.53 million
Aug 24, 2025 $0.102
-1.51%
$34.3 million $25.77 million
Aug 23, 2025 $0.104
-1.47%
$34.84 million $18.68 million
Aug 22, 2025 $0.105
+14.08%
$35.44 million $25.27 million
Aug 21, 2025 $0.0932
-4.46%
$31.1 million $10.1 million
Aug 20, 2025 $0.0981
+4.78%
$32.85 million $15.55 million
Aug 19, 2025 $0.0954
-4.76%
$31.52 million $16.27 million
Aug 18, 2025 $0.1
-5.27%
$33.75 million $14.86 million
Aug 17, 2025 $0.106
+0.71%
$35.62 million $11.17 million
Aug 16, 2025 $0.105
+1.33%
$35.38 million $8.49 million
Aug 15, 2025 $0.104
-0.63%
$34.92 million $14.54 million
Aug 14, 2025 $0.104
-10.25%
$35.12 million $37.03 million
Aug 13, 2025 $0.116
+4.18%
$39.15 million $19.17 million
Aug 12, 2025 $0.112
+6.68%
$37.58 million $17.7 million
Aug 11, 2025 $0.105
-8.40%
$35.23 million $17.45 million
Aug 10, 2025 $0.114
-0.35%
$38.46 million $18.61 million
Aug 9, 2025 $0.115
+5.10%
$38.57 million $21.47 million
Aug 8, 2025 $0.109
+0.57%
$36.73 million $16.99 million
Aug 7, 2025 $0.108
+7.69%
$36.51 million $14.75 million
Aug 6, 2025 $0.101
+2.62%
$33.91 million $10.92 million
Aug 5, 2025 $0.098
-7.53%
$33.04 million $12.06 million
Aug 4, 2025 $0.106
+2.60%
$35.73 million $13.08 million
Aug 3, 2025 $0.104
+3.75%
$34.82 million $8.37 million
Aug 2, 2025 $0.101
-3.10%
$33.68 million $11.51 million
Aug 1, 2025 $0.103
-4.91%
$34.97 million $20.1 million
Jul 31, 2025 $0.108
-9.50%
$36.33 million $18.66 million
Jul 30, 2025 $0.119
-1.88%
$40.14 million $20.14 million