Cetus Historical Data

CETUS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.121
-2.37%
$40.91 million $26.01 million
Jul 28, 2025 $0.124
-10.60%
$41.9 million $41.24 million
Jul 27, 2025 $0.139
+19.64%
$46.87 million $100.5 million
Jul 26, 2025 $0.116
+6.44%
$39.17 million $28.71 million
Jul 25, 2025 $0.109
+3.19%
$36.8 million $12.67 million
Jul 24, 2025 $0.106
-2.09%
$35.67 million $16.3 million
Jul 23, 2025 $0.108
-12.76%
$36.43 million $26.46 million
Jul 22, 2025 $0.124
+0.45%
$41.76 million $23.87 million
Jul 21, 2025 $0.123
+1.71%
$41.57 million $20.09 million
Jul 20, 2025 $0.121
+3.37%
$40.87 million $20.72 million
Jul 19, 2025 $0.117
+0.40%
$39.54 million $15.83 million
Jul 18, 2025 $0.117
-5.34%
$39.38 million $35.82 million
Jul 17, 2025 $0.123
+1.95%
$41.6 million $32.36 million
Jul 16, 2025 $0.121
-2.79%
$40.81 million $27.11 million
Jul 15, 2025 $0.125
+5.49%
$41.98 million $48.84 million
Jul 14, 2025 $0.118
+9.95%
$39.79 million $67.35 million
Jul 13, 2025 $0.107
+2.15%
$36.19 million $16.85 million
Jul 12, 2025 $0.105
-2.98%
$35.43 million $16.87 million
Jul 11, 2025 $0.108
-1.82%
$36.52 million $35.12 million
Jul 10, 2025 $0.108
+10.04%
$36.16 million $24.31 million
Jul 9, 2025 $0.0979
+7.30%
$32.99 million $13.62 million
Jul 8, 2025 $0.0912
+4.26%
$30.75 million $9.66 million
Jul 7, 2025 $0.0875
-3.26%
$29.49 million $8.28 million
Jul 6, 2025 $0.0905
+1.96%
$30.49 million $6.61 million
Jul 5, 2025 $0.0887
-0.44%
$29.9 million $5.73 million
Jul 4, 2025 $0.0891
-5.89%
$30.03 million $8.34 million
Jul 3, 2025 $0.0947
+0.11%
$31.91 million $12.37 million
Jul 2, 2025 $0.0946
+10.20%
$31.87 million $12.43 million
Jul 1, 2025 $0.0858
-5.31%
$28.92 million $8.47 million
Jun 30, 2025 $0.0906
-5.55%
$30.55 million $10.77 million
Jun 29, 2025 $0.096
+3.64%
$32.34 million $8.44 million
Jun 28, 2025 $0.0926
+3.62%
$31.21 million $7.26 million
Jun 27, 2025 $0.0894
+0.12%
$30.12 million $16.13 million
Jun 26, 2025 $0.0893
-3.93%
$30.08 million $14.55 million
Jun 25, 2025 $0.0929
-4.96%
$31.31 million $16.36 million
Jun 24, 2025 $0.0978
+2.40%
$32.95 million $23.05 million
Jun 23, 2025 $0.0955
+15.65%
$32.18 million $19.33 million
Jun 22, 2025 $0.0826
-2.92%
$27.82 million $18 million
Jun 21, 2025 $0.085
-6.18%
$28.66 million $11.41 million
Jun 20, 2025 $0.0906
-4.15%
$30.54 million $11.78 million
Jun 19, 2025 $0.0946
+0.69%
$31.87 million $9.82 million
Jun 18, 2025 $0.0939
+2.62%
$31.65 million $14.93 million
Jun 17, 2025 $0.0915
-7.68%
$30.84 million $20.44 million
Jun 16, 2025 $0.0991
-0.28%
$33.4 million $17.13 million
Jun 15, 2025 $0.0994
+0.18%
$33.5 million $10.77 million
Jun 14, 2025 $0.0992
-3.64%
$33.44 million $10.5 million
Jun 13, 2025 $0.103
-1.41%
$34.7 million $22.68 million
Jun 12, 2025 $0.104
-11.05%
$35.21 million $20.92 million
Jun 11, 2025 $0.117
-8.17%
$39.58 million $21.62 million
Jun 10, 2025 $0.128
+2.64%
$43.09 million $22.19 million