Cetus Historical Data

CETUS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0339
-0.98%
$ 11.43 million $ 5.59 million
Nov 16, 3 PM $ 0.0343
-2.92%
$ 11.55 million $ 5.21 million
Nov 16, 2 PM $ 0.0353
+1.08%
$ 11.89 million $ 5.02 million
Nov 16, 1 PM $ 0.0349
-0.90%
$ 11.77 million $ 5 million
Nov 16, 12 PM $ 0.0352
-0.20%
$ 11.87 million $ 4.87 million
Nov 16, 11 AM $ 0.0353
-2.20%
$ 11.89 million $ 4.76 million
Nov 16, 10 AM $ 0.0361
-0.48%
$ 12.16 million $ 4.48 million
Nov 16, 9 AM $ 0.0363
+0.49%
$ 12.22 million $ 4.47 million
Nov 16, 8 AM $ 0.0361
-0.23%
$ 12.16 million $ 4.41 million
Nov 16, 7 AM $ 0.0362
+0.70%
$ 12.18 million $ 4.44 million
Nov 16, 6 AM $ 0.0359
-0.23%
$ 12.1 million $ 4.44 million
Nov 16, 5 AM $ 0.036
+0.42%
$ 12.13 million $ 4.71 million
Nov 16, 4 AM $ 0.0358
-0.49%
$ 12.08 million $ 4.8 million
Nov 16, 3 AM $ 0.036
-0.15%
$ 12.14 million $ 4.77 million
Nov 16, 2 AM $ 0.0361
+1.44%
$ 12.15 million $ 4.86 million
Nov 16, 1 AM $ 0.0356
-0.93%
$ 11.98 million $ 4.7 million
Nov 16, 12 AM $ 0.0359
-0.25%
$ 12.09 million $ 4.64 million
Nov 15, 11 PM $ 0.036
-0.01%
$ 12.12 million $ 4.69 million
Nov 15, 10 PM $ 0.036
+0.74%
$ 12.12 million $ 5.07 million
Nov 15, 9 PM $ 0.0357
-0.44%
$ 12.03 million $ 5.2 million
Nov 15, 8 PM $ 0.0359
-1.05%
$ 12.09 million $ 5.35 million
Nov 15, 7 PM $ 0.0362
+0.30%
$ 12.22 million $ 5.74 million
Nov 15, 6 PM $ 0.0361
-0.48%
$ 12.18 million $ 5.89 million
Nov 15, 5 PM $ 0.0363
+0.63%
$ 12.23 million $ 6.02 million
Nov 15, 4 PM $ 0.0361
+0.12%
$ 12.16 million $ 6.07 million
Nov 15, 3 PM $ 0.036
-0.32%
$ 12.14 million $ 6.38 million
Nov 15, 2 PM $ 0.0361
-0.12%
$ 12.18 million $ 6.82 million
Nov 15, 1 PM $ 0.0362
+0.84%
$ 12.2 million $ 7.31 million
Nov 15, 12 PM $ 0.0359
+1.12%
$ 12.1 million $ 7.55 million
Nov 15, 11 AM $ 0.0355
-0.52%
$ 11.96 million $ 8.09 million
Nov 15, 10 AM $ 0.0357
+0.48%
$ 12.02 million $ 8.34 million
Nov 15, 9 AM $ 0.0355
+0.53%
$ 11.96 million $ 8.27 million
Nov 15, 8 AM $ 0.0353
-1.45%
$ 11.9 million $ 8.46 million
Nov 15, 7 AM $ 0.0358
-0.66%
$ 12.08 million $ 8.56 million
Nov 15, 6 AM $ 0.0361
+0.80%
$ 12.16 million $ 8.8 million
Nov 15, 5 AM $ 0.0358
+0.93%
$ 12.06 million $ 8.85 million
Nov 15, 4 AM $ 0.0355
-0.15%
$ 11.95 million $ 9.5 million
Nov 15, 3 AM $ 0.0355
+0.31%
$ 11.97 million $ 10.29 million
Nov 15, 2 AM $ 0.0354
+0.32%
$ 11.93 million $ 10.33 million
Nov 15, 1 AM $ 0.0353
+1.27%
$ 11.89 million $ 10.46 million
Nov 15, 12 AM $ 0.0348
+1.60%
$ 11.74 million $ 10.67 million
Nov 14, 11 PM $ 0.0343
-1.25%
$ 11.56 million $ 10.81 million
Nov 14, 10 PM $ 0.0347
-0.78%
$ 11.7 million $ 10.75 million
Nov 14, 9 PM $ 0.035
+0.36%
$ 11.8 million $ 11.21 million
Nov 14, 8 PM $ 0.0349
-2.60%
$ 11.76 million $ 11.21 million
Nov 14, 7 PM $ 0.0358
+1.34%
$ 12.07 million $ 11.15 million
Nov 14, 6 PM $ 0.0353
+0.17%
$ 11.9 million $ 11.38 million
Nov 14, 5 PM $ 0.0353
-1.76%
$ 11.88 million $ 12.16 million
Nov 14, 4 PM $ 0.0359
+0.40%
$ 12.11 million $ 12.32 million
Nov 14, 3 PM $ 0.0358
-0.34%
$ 12.05 million $ 12.22 million