Cetus Historical Data

CETUS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0358
-0.34%
$ 12.05 million $ 12.22 million
Nov 14, 2 PM $ 0.0359
+1.99%
$ 12.09 million $ 12.18 million
Nov 14, 1 PM $ 0.0352
-0.52%
$ 11.85 million $ 12.14 million
Nov 14, 12 PM $ 0.0354
-0.03%
$ 11.92 million $ 11.98 million
Nov 14, 11 AM $ 0.0354
-0.90%
$ 11.92 million $ 11.68 million
Nov 14, 10 AM $ 0.0357
+0.40%
$ 12.03 million $ 11.54 million
Nov 14, 9 AM $ 0.0356
-1.26%
$ 11.98 million $ 11.59 million
Nov 14, 8 AM $ 0.036
-0.59%
$ 12.13 million $ 11.57 million
Nov 14, 7 AM $ 0.0362
-0.78%
$ 12.21 million $ 11.58 million
Nov 14, 6 AM $ 0.0365
+1.35%
$ 12.3 million $ 11.48 million
Nov 14, 5 AM $ 0.036
+1.53%
$ 12.14 million $ 11.37 million
Nov 14, 4 AM $ 0.0355
-1.86%
$ 11.95 million $ 11.1 million
Nov 14, 3 AM $ 0.0361
-0.76%
$ 12.18 million $ 10.64 million
Nov 14, 2 AM $ 0.0364
+0.54%
$ 12.27 million $ 10.69 million
Nov 14, 1 AM $ 0.0362
+0.05%
$ 12.21 million $ 10.48 million
Nov 14, 12 AM $ 0.0362
-1.31%
$ 12.2 million $ 10.24 million
Nov 13, 11 PM $ 0.0367
+0.16%
$ 12.36 million $ 9.89 million
Nov 13, 10 PM $ 0.0366
+2.53%
$ 12.34 million $ 9.66 million
Nov 13, 9 PM $ 0.0357
+0.10%
$ 12.04 million $ 9.12 million
Nov 13, 8 PM $ 0.0357
-0.16%
$ 12.02 million $ 9.03 million
Nov 13, 7 PM $ 0.0357
-2.12%
$ 12.04 million $ 9 million
Nov 13, 6 PM $ 0.0365
-1.13%
$ 12.3 million $ 8.87 million
Nov 13, 5 PM $ 0.0369
-1.94%
$ 12.44 million $ 8.6 million
Nov 13, 4 PM $ 0.0377
-2.26%
$ 12.69 million $ 8.43 million
Nov 13, 3 PM $ 0.0385
-2.38%
$ 12.98 million $ 8.67 million
Nov 13, 2 PM $ 0.0395
+1.22%
$ 13.3 million $ 8.77 million
Nov 13, 1 PM $ 0.039
-0.92%
$ 13.14 million $ 8.67 million
Nov 13, 12 PM $ 0.0394
-0.07%
$ 13.26 million $ 8.5 million
Nov 13, 11 AM $ 0.0394
+0.44%
$ 13.27 million $ 8.45 million
Nov 13, 10 AM $ 0.0392
-0.13%
$ 13.21 million $ 8.67 million
Nov 13, 9 AM $ 0.0393
-1.33%
$ 13.23 million $ 8.71 million
Nov 13, 8 AM $ 0.0398
+0.11%
$ 13.41 million $ 8.57 million
Nov 13, 7 AM $ 0.0397
-1.04%
$ 13.39 million $ 8.58 million
Nov 13, 6 AM $ 0.0402
-0.08%
$ 13.53 million $ 8.5 million
Nov 13, 5 AM $ 0.0402
+0.84%
$ 13.54 million $ 8.47 million
Nov 13, 4 AM $ 0.0399
+0.07%
$ 13.43 million $ 8.54 million
Nov 13, 3 AM $ 0.0398
+1.29%
$ 13.42 million $ 8.18 million
Nov 13, 2 AM $ 0.0393
-0.26%
$ 13.25 million $ 4.32 million
Nov 13, 1 AM $ 0.0394
+0.91%
$ 13.29 million $ 4.43 million
Nov 13, 12 AM $ 0.0391
+0.56%
$ 13.17 million $ 4.54 million
Nov 12, 11 PM $ 0.0389
-0.81%
$ 13.08 million $ 4.63 million
Nov 12, 10 PM $ 0.0392
+0.00%
$ 13.2 million $ 4.61 million
Nov 12, 9 PM $ 0.0392
-0.25%
$ 13.2 million $ 9.06 million
Nov 12, 8 PM $ 0.0393
+1.50%
$ 13.26 million $ 9.13 million
Nov 12, 7 PM $ 0.0387
-0.28%
$ 13.04 million $ 9.08 million
Nov 12, 6 PM $ 0.0388
-0.35%
$ 13.08 million $ 9.12 million
Nov 12, 5 PM $ 0.0389
-0.17%
$ 13.12 million $ 9.09 million
Nov 12, 4 PM $ 0.039
-1.89%
$ 13.15 million $ 9.18 million
Nov 12, 3 PM $ 0.0398
-2.17%
$ 13.4 million $ 9.05 million
Nov 12, 2 PM $ 0.0406
-2.33%
$ 13.7 million $ 9.05 million