Cetus Historical Data

CETUS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.0406
-2.33%
$ 13.7 million $ 9.05 million
Nov 12, 1 PM $ 0.0416
+0.59%
$ 14.02 million $ 8.99 million
Nov 12, 12 PM $ 0.0414
-0.02%
$ 13.94 million $ 9.14 million
Nov 12, 11 AM $ 0.0414
-0.60%
$ 13.94 million $ 9.42 million
Nov 12, 10 AM $ 0.0416
+0.58%
$ 14.03 million $ 9.42 million
Nov 12, 9 AM $ 0.0414
+0.46%
$ 13.95 million $ 9.35 million
Nov 12, 8 AM $ 0.0412
+2.14%
$ 13.88 million $ 9.45 million
Nov 12, 7 AM $ 0.0403
-1.30%
$ 13.59 million $ 9.5 million
Nov 12, 6 AM $ 0.0409
+0.45%
$ 13.77 million $ 9.76 million
Nov 12, 5 AM $ 0.0407
-0.07%
$ 13.71 million $ 9.9 million
Nov 12, 4 AM $ 0.0407
+0.41%
$ 13.72 million $ 10.09 million
Nov 12, 3 AM $ 0.0405
+0.51%
$ 13.67 million $ 10.27 million
Nov 12, 2 AM $ 0.0403
-0.08%
$ 13.59 million $ 10.55 million
Nov 12, 1 AM $ 0.0404
+1.75%
$ 13.6 million $ 10.75 million
Nov 12, 12 AM $ 0.0397
-0.82%
$ 13.37 million $ 10.89 million
Nov 11, 11 PM $ 0.04
-1.30%
$ 13.48 million $ 10.96 million
Nov 11, 10 PM $ 0.0405
+0.80%
$ 13.66 million $ 11.06 million
Nov 11, 9 PM $ 0.0402
+0.57%
$ 13.55 million $ 11.18 million
Nov 11, 8 PM $ 0.04
-1.70%
$ 13.48 million $ 11.09 million
Nov 11, 7 PM $ 0.0407
-1.39%
$ 13.71 million $ 10.96 million
Nov 11, 6 PM $ 0.0412
-1.15%
$ 13.9 million $ 10.78 million
Nov 11, 5 PM $ 0.0417
+0.03%
$ 14.06 million $ 10.85 million
Nov 11, 4 PM $ 0.0417
+0.44%
$ 14.06 million $ 10.53 million
Nov 11, 3 PM $ 0.0415
-0.86%
$ 14 million $ 10.66 million
Nov 11, 2 PM $ 0.0419
+1.25%
$ 14.11 million $ 10.67 million
Nov 11, 1 PM $ 0.0414
+0.06%
$ 13.94 million $ 11.08 million
Nov 11, 12 PM $ 0.0413
-0.03%
$ 13.93 million $ 10.91 million
Nov 11, 11 AM $ 0.0413
+0.71%
$ 13.92 million $ 10.66 million
Nov 11, 10 AM $ 0.041
+0.47%
$ 13.83 million $ 10.75 million
Nov 11, 9 AM $ 0.0409
-0.39%
$ 13.77 million $ 10.87 million
Nov 11, 8 AM $ 0.041
+0.60%
$ 13.82 million $ 11.08 million
Nov 11, 7 AM $ 0.0408
-2.41%
$ 13.74 million $ 11.09 million
Nov 11, 6 AM $ 0.0418
-0.19%
$ 14.08 million $ 10.91 million
Nov 11, 5 AM $ 0.0419
-2.15%
$ 14.15 million $ 10.77 million
Nov 11, 4 AM $ 0.0428
-1.83%
$ 14.42 million $ 10.65 million
Nov 11, 3 AM $ 0.0436
-0.26%
$ 14.68 million $ 10.55 million
Nov 11, 2 AM $ 0.0437
+2.49%
$ 14.72 million $ 10.45 million
Nov 11, 1 AM $ 0.0426
+0.16%
$ 14.37 million $ 10.21 million
Nov 11, 12 AM $ 0.0426
-0.85%
$ 14.34 million $ 10 million
Nov 10, 11 PM $ 0.0429
-1.56%
$ 14.46 million $ 10.02 million
Nov 10, 10 PM $ 0.0436
+2.89%
$ 14.68 million $ 9.9 million
Nov 10, 9 PM $ 0.0424
-0.36%
$ 14.28 million $ 9.68 million
Nov 10, 8 PM $ 0.0425
+0.28%
$ 14.32 million $ 9.91 million
Nov 10, 7 PM $ 0.0424
+1.31%
$ 14.29 million $ 9.86 million
Nov 10, 6 PM $ 0.0419
+0.03%
$ 14.1 million $ 9.84 million
Nov 10, 5 PM $ 0.0418
+1.22%
$ 14.1 million $ 9.51 million
Nov 10, 4 PM $ 0.0413
-1.30%
$ 13.93 million $ 9.54 million
Nov 10, 3 PM $ 0.0419
+0.37%
$ 14.11 million $ 9.33 million
Nov 10, 2 PM $ 0.0417
-3.63%
$ 14.06 million $ 9.02 million
Nov 10, 1 PM $ 0.0433
+0.70%
$ 14.59 million $ 8.84 million