Cetus Historical Data

CETUS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0433
+0.70%
$ 14.59 million $ 8.84 million
Nov 10, 12 PM $ 0.043
-0.92%
$ 14.49 million $ 8.85 million
Nov 10, 11 AM $ 0.0434
+0.83%
$ 14.62 million $ 8.93 million
Nov 10, 10 AM $ 0.043
-1.22%
$ 14.5 million $ 8.79 million
Nov 10, 9 AM $ 0.0436
+3.08%
$ 14.68 million $ 8.7 million
Nov 10, 8 AM $ 0.0423
-1.28%
$ 14.24 million $ 8.48 million
Nov 10, 7 AM $ 0.0428
-0.40%
$ 14.43 million $ 8.3 million
Nov 10, 6 AM $ 0.043
-0.37%
$ 14.48 million $ 8.29 million
Nov 10, 5 AM $ 0.0431
+0.07%
$ 14.54 million $ 8.24 million
Nov 10, 4 AM $ 0.0431
+0.33%
$ 14.53 million $ 8.01 million
Nov 10, 3 AM $ 0.043
+0.62%
$ 14.48 million $ 8 million
Nov 10, 2 AM $ 0.0427
+0.01%
$ 14.39 million $ 7.97 million
Nov 10, 1 AM $ 0.0427
-0.95%
$ 14.39 million $ 8.1 million
Nov 10, 12 AM $ 0.0431
+1.59%
$ 14.53 million $ 7.86 million
Nov 9, 11 PM $ 0.0424
-0.50%
$ 14.3 million $ 7.64 million
Nov 9, 10 PM $ 0.0427
-0.23%
$ 14.37 million $ 7.61 million
Nov 9, 9 PM $ 0.0428
+0.05%
$ 14.41 million $ 7.52 million
Nov 9, 8 PM $ 0.0427
-0.86%
$ 14.4 million $ 7.12 million
Nov 9, 7 PM $ 0.0431
+1.17%
$ 14.53 million $ 7.16 million
Nov 9, 6 PM $ 0.0426
+1.09%
$ 14.36 million $ 7.16 million
Nov 9, 5 PM $ 0.0422
-1.08%
$ 14.2 million $ 7.15 million
Nov 9, 4 PM $ 0.0426
+1.14%
$ 14.36 million $ 6.89 million
Nov 9, 3 PM $ 0.0421
+1.54%
$ 14.2 million $ 6.88 million
Nov 9, 2 PM $ 0.0415
+0.75%
$ 13.98 million $ 6.9 million
Nov 9, 1 PM $ 0.0412
+0.27%
$ 13.88 million $ 6.78 million
Nov 9, 12 PM $ 0.0411
+0.03%
$ 13.84 million $ 6.91 million
Nov 9, 11 AM $ 0.0411
+1.21%
$ 13.84 million $ 6.89 million
Nov 9, 10 AM $ 0.0406
+0.67%
$ 13.67 million $ 7.26 million
Nov 9, 9 AM $ 0.0403
-1.07%
$ 13.58 million $ 7.36 million
Nov 9, 8 AM $ 0.0407
-1.05%
$ 13.72 million $ 7.79 million
Nov 9, 7 AM $ 0.0412
+1.77%
$ 13.88 million $ 8.18 million
Nov 9, 6 AM $ 0.0404
-0.04%
$ 13.63 million $ 8.27 million
Nov 9, 5 AM $ 0.0405
+0.65%
$ 13.63 million $ 8.52 million
Nov 9, 4 AM $ 0.0402
+0.37%
$ 13.55 million $ 8.71 million
Nov 9, 3 AM $ 0.04
-0.42%
$ 13.5 million $ 8.9 million
Nov 9, 2 AM $ 0.0402
-3.09%
$ 13.55 million $ 8.9 million
Nov 9, 1 AM $ 0.0415
+0.14%
$ 13.99 million $ 9 million
Nov 9, 12 AM $ 0.0414
-1.48%
$ 13.97 million $ 9.29 million
Nov 8, 11 PM $ 0.0421
+0.10%
$ 14.18 million $ 9.72 million
Nov 8, 10 PM $ 0.042
+0.34%
$ 14.16 million $ 10.17 million
Nov 8, 9 PM $ 0.0419
+0.60%
$ 14.11 million $ 10.27 million
Nov 8, 8 PM $ 0.0416
+0.09%
$ 14.03 million $ 10.35 million
Nov 8, 7 PM $ 0.0416
-0.30%
$ 14.02 million $ 10.72 million
Nov 8, 6 PM $ 0.0417
+0.61%
$ 14.06 million $ 11.2 million
Nov 8, 5 PM $ 0.0415
+0.38%
$ 13.97 million $ 12.05 million
Nov 8, 4 PM $ 0.0413
+0.44%
$ 13.92 million $ 12.84 million
Nov 8, 3 PM $ 0.0411
-0.66%
$ 13.86 million $ 13.44 million
Nov 8, 2 PM $ 0.0414
-0.03%
$ 13.95 million $ 13.95 million
Nov 8, 1 PM $ 0.0414
-2.20%
$ 13.95 million $ 14.26 million
Nov 8, 12 PM $ 0.0423
-0.12%
$ 14.27 million $ 14.3 million