Cetus Historical Data

CETUS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.0423
-0.12%
$ 14.27 million $ 14.3 million
Nov 8, 11 AM $ 0.0424
+0.28%
$ 14.29 million $ 14.49 million
Nov 8, 10 AM $ 0.0423
+1.09%
$ 14.25 million $ 14.45 million
Nov 8, 9 AM $ 0.0418
-1.56%
$ 14.09 million $ 14.49 million
Nov 8, 8 AM $ 0.0425
+1.82%
$ 14.32 million $ 14.1 million
Nov 8, 7 AM $ 0.0417
+0.52%
$ 14.06 million $ 13.7 million
Nov 8, 6 AM $ 0.0415
-0.52%
$ 13.99 million $ 13.68 million
Nov 8, 5 AM $ 0.0417
-2.07%
$ 14.06 million $ 13.45 million
Nov 8, 4 AM $ 0.0426
+0.52%
$ 14.36 million $ 13.45 million
Nov 8, 3 AM $ 0.0424
-1.54%
$ 14.29 million $ 13.38 million
Nov 8, 2 AM $ 0.0431
+0.92%
$ 14.51 million $ 13.38 million
Nov 8, 1 AM $ 0.0427
+1.94%
$ 14.38 million $ 13.19 million
Nov 8, 12 AM $ 0.0419
-1.02%
$ 14.1 million $ 13.25 million
Nov 7, 11 PM $ 0.0423
-2.04%
$ 14.25 million $ 13.2 million
Nov 7, 10 PM $ 0.0432
-0.09%
$ 14.55 million $ 12.85 million
Nov 7, 9 PM $ 0.0432
-0.03%
$ 14.56 million $ 13.17 million
Nov 7, 8 PM $ 0.0432
+0.88%
$ 14.56 million $ 13.23 million
Nov 7, 7 PM $ 0.0428
+0.04%
$ 14.44 million $ 12.99 million
Nov 7, 6 PM $ 0.0428
+1.14%
$ 14.43 million $ 12.62 million
Nov 7, 5 PM $ 0.0423
+3.27%
$ 14.27 million $ 11.92 million
Nov 7, 4 PM $ 0.041
+2.81%
$ 13.82 million $ 11.52 million
Nov 7, 3 PM $ 0.0399
+3.08%
$ 13.44 million $ 11.09 million
Nov 7, 2 PM $ 0.0387
+2.17%
$ 13.04 million $ 11.05 million
Nov 7, 1 PM $ 0.0379
+1.17%
$ 12.77 million $ 10.77 million
Nov 7, 12 PM $ 0.0374
-1.58%
$ 12.62 million $ 10.56 million
Nov 7, 11 AM $ 0.038
-1.21%
$ 12.82 million $ 10.43 million
Nov 7, 10 AM $ 0.0385
-0.32%
$ 12.98 million $ 10.07 million
Nov 7, 9 AM $ 0.0386
-0.16%
$ 13.02 million $ 10.13 million
Nov 7, 8 AM $ 0.0387
-1.17%
$ 13.04 million $ 10.4 million
Nov 7, 7 AM $ 0.0392
+1.42%
$ 13.2 million $ 11 million
Nov 7, 6 AM $ 0.0386
-0.55%
$ 13.01 million $ 11.02 million
Nov 7, 5 AM $ 0.0388
+1.43%
$ 13.09 million $ 11.06 million
Nov 7, 4 AM $ 0.0383
-0.27%
$ 12.9 million $ 10.99 million
Nov 7, 3 AM $ 0.0384
+0.30%
$ 12.93 million $ 10.94 million
Nov 7, 2 AM $ 0.0383
+1.09%
$ 12.9 million $ 10.86 million
Nov 7, 1 AM $ 0.0379
+0.15%
$ 12.76 million $ 10.88 million
Nov 7, 12 AM $ 0.0378
+1.86%
$ 12.74 million $ 10.6 million
Nov 6, 11 PM $ 0.0371
+0.34%
$ 12.5 million $ 10.17 million
Nov 6, 10 PM $ 0.037
+0.14%
$ 12.46 million $ 10.27 million
Nov 6, 9 PM $ 0.0369
+1.24%
$ 12.45 million $ 10.03 million
Nov 6, 8 PM $ 0.0365
-0.21%
$ 12.29 million $ 10.09 million
Nov 6, 7 PM $ 0.0366
+0.45%
$ 12.32 million $ 10.4 million
Nov 6, 6 PM $ 0.0364
-0.04%
$ 12.27 million $ 11.04 million
Nov 6, 5 PM $ 0.0364
+1.84%
$ 12.27 million $ 10.96 million
Nov 6, 4 PM $ 0.0358
-0.69%
$ 12.05 million $ 10.94 million
Nov 6, 3 PM $ 0.036
-0.90%
$ 12.14 million $ 10.97 million
Nov 6, 2 PM $ 0.0363
-2.06%
$ 12.25 million $ 10.61 million
Nov 6, 1 PM $ 0.0371
+1.81%
$ 12.5 million $ 10.69 million
Nov 6, 12 PM $ 0.0364
-0.53%
$ 12.28 million $ 10.85 million
Nov 6, 11 AM $ 0.0366
-0.07%
$ 12.35 million $ 10.78 million