Cetus Historical Data

CETUS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.0366
-0.07%
$ 12.35 million $ 10.78 million
Nov 6, 10 AM $ 0.0367
-0.08%
$ 12.35 million $ 10.92 million
Nov 6, 9 AM $ 0.0367
-0.39%
$ 12.36 million $ 10.95 million
Nov 6, 8 AM $ 0.0368
-1.99%
$ 12.41 million $ 10.7 million
Nov 6, 7 AM $ 0.0376
+0.54%
$ 12.66 million $ 10.42 million
Nov 6, 6 AM $ 0.0374
+0.02%
$ 12.6 million $ 10.34 million
Nov 6, 5 AM $ 0.0374
-2.44%
$ 12.59 million $ 10.38 million
Nov 6, 4 AM $ 0.0383
+0.30%
$ 12.91 million $ 10.43 million
Nov 6, 3 AM $ 0.0382
+0.11%
$ 12.87 million $ 10.51 million
Nov 6, 2 AM $ 0.0382
+0.95%
$ 12.86 million $ 10.83 million
Nov 6, 1 AM $ 0.0378
-0.39%
$ 12.74 million $ 11.15 million
Nov 6, 12 AM $ 0.0379
-0.14%
$ 12.78 million $ 11.56 million
Nov 5, 11 PM $ 0.038
-1.07%
$ 12.8 million $ 11.89 million
Nov 5, 10 PM $ 0.0384
+1.15%
$ 12.94 million $ 11.9 million
Nov 5, 9 PM $ 0.038
+0.25%
$ 12.79 million $ 12.65 million
Nov 5, 8 PM $ 0.0379
-0.86%
$ 12.76 million $ 14.1 million
Nov 5, 7 PM $ 0.0382
+0.02%
$ 12.88 million $ 15.38 million
Nov 5, 6 PM $ 0.0382
+0.25%
$ 12.87 million $ 15.36 million
Nov 5, 5 PM $ 0.0381
-1.13%
$ 12.84 million $ 16.67 million
Nov 5, 4 PM $ 0.0385
+0.39%
$ 12.99 million $ 17.43 million
Nov 5, 3 PM $ 0.0384
+0.89%
$ 12.94 million $ 17.67 million
Nov 5, 2 PM $ 0.0381
-1.12%
$ 12.82 million $ 17.93 million
Nov 5, 1 PM $ 0.0385
-0.49%
$ 12.97 million $ 18.3 million
Nov 5, 12 PM $ 0.0387
-0.17%
$ 13.03 million $ 18.27 million
Nov 5, 11 AM $ 0.0387
+1.41%
$ 13.05 million $ 18.36 million
Nov 5, 10 AM $ 0.0382
-1.74%
$ 12.87 million $ 18.32 million
Nov 5, 9 AM $ 0.0389
+1.15%
$ 13.1 million $ 18.11 million
Nov 5, 8 AM $ 0.0384
-1.86%
$ 12.95 million $ 18.08 million
Nov 5, 7 AM $ 0.0392
+0.01%
$ 13.2 million $ 18.06 million
Nov 5, 6 AM $ 0.0392
+0.90%
$ 13.2 million $ 18.3 million
Nov 5, 5 AM $ 0.0388
+0.22%
$ 13.08 million $ 18.66 million
Nov 5, 4 AM $ 0.0387
+0.17%
$ 13.05 million $ 19.31 million
Nov 5, 3 AM $ 0.0387
-0.44%
$ 13.03 million $ 19.32 million
Nov 5, 2 AM $ 0.0388
+2.78%
$ 13.08 million $ 19.1 million
Nov 5, 1 AM $ 0.0378
-0.77%
$ 12.73 million $ 18.6 million
Nov 5, 12 AM $ 0.0381
-0.66%
$ 12.83 million $ 18.27 million
Nov 4, 11 PM $ 0.0383
-0.59%
$ 12.92 million $ 18.19 million
Nov 4, 10 PM $ 0.0385
+2.11%
$ 12.99 million $ 18.15 million
Nov 4, 9 PM $ 0.0377
+0.02%
$ 12.72 million $ 17.38 million
Nov 4, 8 PM $ 0.0377
-0.19%
$ 12.72 million $ 15.94 million
Nov 4, 7 PM $ 0.0378
-1.39%
$ 12.74 million $ 14.33 million
Nov 4, 6 PM $ 0.0383
-1.06%
$ 12.92 million $ 13.82 million
Nov 4, 5 PM $ 0.0388
-0.15%
$ 13.06 million $ 12.72 million
Nov 4, 4 PM $ 0.0388
-2.25%
$ 13.08 million $ 12.05 million
Nov 4, 3 PM $ 0.0397
-1.96%
$ 13.38 million $ 12.27 million
Nov 4, 2 PM $ 0.0405
+3.05%
$ 13.64 million $ 14.74 million
Nov 4, 1 PM $ 0.0393
-0.36%
$ 13.24 million $ 14.17 million
Nov 4, 12 PM $ 0.0394
-1.28%
$ 13.29 million $ 14.42 million
Nov 4, 11 AM $ 0.0399
+0.68%
$ 13.46 million $ 14.41 million
Nov 4, 10 AM $ 0.0397
-0.08%
$ 13.37 million $ 14.67 million