Cetus Historical Data

CETUS Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.0397
-0.08%
$ 13.37 million $ 14.67 million
Nov 4, 9 AM $ 0.0397
+0.66%
$ 13.38 million $ 14.99 million
Nov 4, 8 AM $ 0.0394
+1.50%
$ 13.29 million $ 15.18 million
Nov 4, 7 AM $ 0.0389
-1.45%
$ 13.1 million $ 15.23 million
Nov 4, 6 AM $ 0.0394
+2.24%
$ 13.29 million $ 17.53 million
Nov 4, 5 AM $ 0.0386
-4.60%
$ 13 million $ 17.42 million
Nov 4, 4 AM $ 0.0404
-0.87%
$ 13.62 million $ 16.97 million
Nov 4, 3 AM $ 0.0408
+0.29%
$ 13.74 million $ 17.2 million
Nov 4, 2 AM $ 0.0407
-0.63%
$ 13.7 million $ 17.75 million
Nov 4, 1 AM $ 0.0409
+0.23%
$ 13.79 million $ 18.04 million
Nov 4, 12 AM $ 0.0408
+0.64%
$ 13.76 million $ 18.06 million
Nov 3, 11 PM $ 0.0406
+1.10%
$ 13.67 million $ 17.55 million
Nov 3, 10 PM $ 0.0401
-0.19%
$ 13.52 million $ 17.77 million
Nov 3, 9 PM $ 0.0402
+1.38%
$ 13.55 million $ 17.69 million
Nov 3, 8 PM $ 0.0397
-1.93%
$ 13.36 million $ 17.39 million
Nov 3, 7 PM $ 0.0404
-0.80%
$ 13.63 million $ 17.25 million
Nov 3, 6 PM $ 0.0408
-1.81%
$ 13.74 million $ 17.09 million
Nov 3, 5 PM $ 0.0415
+1.75%
$ 13.99 million $ 16.78 million
Nov 3, 4 PM $ 0.0408
+3.72%
$ 13.75 million $ 16.4 million
Nov 3, 3 PM $ 0.0393
-6.77%
$ 13.26 million $ 15.92 million
Nov 3, 2 PM $ 0.0422
-0.09%
$ 14.22 million $ 13.2 million
Nov 3, 1 PM $ 0.0422
+0.14%
$ 14.23 million $ 13.6 million
Nov 3, 12 PM $ 0.0422
+0.08%
$ 14.21 million $ 13.71 million
Nov 3, 11 AM $ 0.0421
+1.11%
$ 14.2 million $ 13.58 million
Nov 3, 10 AM $ 0.0417
-1.25%
$ 14.04 million $ 13.3 million
Nov 3, 9 AM $ 0.0422
-0.75%
$ 14.22 million $ 13.17 million
Nov 3, 8 AM $ 0.0425
+0.25%
$ 14.32 million $ 13.34 million
Nov 3, 7 AM $ 0.0424
-1.26%
$ 14.29 million $ 13.14 million
Nov 3, 6 AM $ 0.0429
-1.91%
$ 14.47 million $ 10.64 million
Nov 3, 5 AM $ 0.0438
-0.70%
$ 14.76 million $ 9.99 million
Nov 3, 4 AM $ 0.0441
+0.67%
$ 14.86 million $ 9.73 million
Nov 3, 3 AM $ 0.0438
-3.88%
$ 14.76 million $ 9.34 million
Nov 3, 2 AM $ 0.0456
-0.77%
$ 15.35 million $ 8.64 million
Nov 3, 1 AM $ 0.0459
-1.31%
$ 15.47 million $ 8.3 million
Nov 3, 12 AM $ 0.0465
-2.12%
$ 15.68 million $ 8.19 million
Nov 2, 11 PM $ 0.0475
+2.65%
$ 16.03 million $ 8.04 million
Nov 2, 10 PM $ 0.0463
-0.42%
$ 15.61 million $ 7.64 million
Nov 2, 9 PM $ 0.0465
+0.57%
$ 15.67 million $ 7.69 million
Nov 2, 8 PM $ 0.0462
+0.24%
$ 15.58 million $ 7.73 million
Nov 2, 7 PM $ 0.0461
-0.80%
$ 15.55 million $ 7.79 million
Nov 2, 6 PM $ 0.0465
+0.23%
$ 15.67 million $ 7.82 million
Nov 2, 5 PM $ 0.0464
-0.59%
$ 15.63 million $ 7.93 million
Nov 2, 4 PM $ 0.0467
+0.36%
$ 15.73 million $ 8 million
Nov 2, 3 PM $ 0.0465
+0.36%
$ 15.67 million $ 7.86 million
Nov 2, 2 PM $ 0.0463
-1.19%
$ 15.6 million $ 7.87 million
Nov 2, 1 PM $ 0.0469
+0.06%
$ 15.8 million $ 7.5 million
Nov 2, 12 PM $ 0.0469
-0.87%
$ 15.79 million $ 7.18 million
Nov 2, 11 AM $ 0.0473
+1.08%
$ 15.93 million $ 7.21 million
Nov 2, 10 AM $ 0.0468
-0.20%
$ 15.76 million $ 7.16 million
Nov 2, 9 AM $ 0.0469
-1.36%
$ 15.79 million $ 7.01 million