Cetus Historical Data

CETUS Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.0469
-1.36%
$ 15.79 million $ 7.01 million
Nov 2, 8 AM $ 0.0475
-1.07%
$ 16 million $ 6.64 million
Nov 2, 7 AM $ 0.048
+1.10%
$ 16.18 million $ 6.69 million
Nov 2, 6 AM $ 0.0475
+0.23%
$ 16 million $ 6.7 million
Nov 2, 5 AM $ 0.0474
-0.35%
$ 15.96 million $ 6.85 million
Nov 2, 4 AM $ 0.0475
+1.78%
$ 16.02 million $ 6.9 million
Nov 2, 3 AM $ 0.0467
-0.50%
$ 15.74 million $ 7.17 million
Nov 2, 2 AM $ 0.0469
+0.08%
$ 15.82 million $ 7.33 million
Nov 2, 1 AM $ 0.0469
-0.59%
$ 15.81 million $ 7.52 million
Nov 2, 12 AM $ 0.0472
-0.19%
$ 15.9 million $ 7.6 million
Nov 1, 11 PM $ 0.0473
+0.42%
$ 15.93 million $ 7.6 million
Nov 1, 10 PM $ 0.0471
+0.29%
$ 15.86 million $ 7.72 million
Nov 1, 9 PM $ 0.0469
-1.09%
$ 15.82 million $ 7.85 million
Nov 1, 8 PM $ 0.0475
+0.53%
$ 15.99 million $ 7.92 million
Nov 1, 7 PM $ 0.0472
-0.13%
$ 15.91 million $ 8.15 million
Nov 1, 6 PM $ 0.0473
+0.67%
$ 15.93 million $ 8.66 million
Nov 1, 5 PM $ 0.0469
+0.00%
$ 15.82 million $ 8.97 million
Nov 1, 4 PM $ 0.0469
+0.31%
$ 15.82 million $ 9.42 million
Nov 1, 3 PM $ 0.0468
+0.85%
$ 15.77 million $ 9.52 million
Nov 1, 2 PM $ 0.0464
-0.96%
$ 15.64 million $ 10 million
Nov 1, 1 PM $ 0.0469
-0.26%
$ 15.79 million $ 10.16 million
Nov 1, 12 PM $ 0.047
+0.62%
$ 15.83 million $ 10.29 million
Nov 1, 11 AM $ 0.0467
-0.15%
$ 15.73 million $ 10.46 million
Nov 1, 10 AM $ 0.0468
+0.68%
$ 15.76 million $ 10.53 million
Nov 1, 9 AM $ 0.0464
-1.27%
$ 15.65 million $ 10.5 million
Nov 1, 8 AM $ 0.047
+0.62%
$ 15.85 million $ 10.4 million
Nov 1, 7 AM $ 0.0467
+1.57%
$ 15.75 million $ 10.24 million
Nov 1, 6 AM $ 0.046
-0.26%
$ 15.51 million $ 10.17 million
Nov 1, 5 AM $ 0.0461
-0.37%
$ 15.55 million $ 10.09 million
Nov 1, 4 AM $ 0.0463
-1.27%
$ 15.61 million $ 10.12 million
Nov 1, 3 AM $ 0.0469
+0.58%
$ 15.81 million $ 10.01 million
Nov 1, 2 AM $ 0.0466
+1.36%
$ 15.72 million $ 10 million
Nov 1, 1 AM $ 0.046
-0.73%
$ 15.51 million $ 9.96 million
Nov 1, 12 AM $ 0.0464
-0.16%
$ 15.62 million $ 9.93 million
Oct 31, 11 PM $ 0.0464
-0.16%
$ 15.65 million $ 10.05 million
Oct 31, 10 PM $ 0.0465
+0.74%
$ 15.67 million $ 10.07 million
Oct 31, 9 PM $ 0.0462
-0.25%
$ 15.56 million $ 9.92 million
Oct 31, 8 PM $ 0.0463
-1.40%
$ 15.6 million $ 9.93 million
Oct 31, 7 PM $ 0.0469
+1.43%
$ 15.82 million $ 10.22 million
Oct 31, 6 PM $ 0.0463
+0.61%
$ 15.59 million $ 10.12 million
Oct 31, 5 PM $ 0.046
+0.14%
$ 15.5 million $ 9.95 million
Oct 31, 4 PM $ 0.0459
-2.57%
$ 15.48 million $ 10.3 million
Oct 31, 3 PM $ 0.0471
-1.11%
$ 15.88 million $ 10.49 million
Oct 31, 2 PM $ 0.0477
+0.59%
$ 16.06 million $ 10.09 million
Oct 31, 1 PM $ 0.0474
+0.51%
$ 15.96 million $ 10.43 million
Oct 31, 12 PM $ 0.0471
-0.51%
$ 15.88 million $ 10.99 million
Oct 31, 11 AM $ 0.0474
+2.03%
$ 15.96 million $ 11.45 million
Oct 31, 10 AM $ 0.0464
-0.07%
$ 15.64 million $ 11.43 million
Oct 31, 9 AM $ 0.0465
-0.24%
$ 15.65 million $ 11.71 million
Oct 31, 8 AM $ 0.0466
+0.57%
$ 15.69 million $ 12.12 million