Cetus Historical Data

CETUS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.0466
+0.57%
$ 15.69 million $ 12.12 million
Oct 31, 7 AM $ 0.0463
-0.10%
$ 15.6 million $ 12.34 million
Oct 31, 6 AM $ 0.0464
-0.30%
$ 15.62 million $ 12.69 million
Oct 31, 5 AM $ 0.0465
-0.91%
$ 15.67 million $ 13.38 million
Oct 31, 4 AM $ 0.0469
+0.84%
$ 15.81 million $ 13.89 million
Oct 31, 3 AM $ 0.0465
+1.34%
$ 15.68 million $ 14.72 million
Oct 31, 2 AM $ 0.0459
-0.64%
$ 15.47 million $ 14.84 million
Oct 31, 1 AM $ 0.0462
+0.04%
$ 15.57 million $ 14.98 million
Oct 31, 12 AM $ 0.0462
+1.39%
$ 15.56 million $ 15.05 million
Oct 30, 11 PM $ 0.0455
+1.40%
$ 15.35 million $ 15.09 million
Oct 30, 10 PM $ 0.0449
+0.69%
$ 15.14 million $ 15.39 million
Oct 30, 9 PM $ 0.0446
+0.61%
$ 15.04 million $ 15.45 million
Oct 30, 8 PM $ 0.0443
+1.57%
$ 14.94 million $ 15.45 million
Oct 30, 7 PM $ 0.0437
-0.39%
$ 14.72 million $ 15.38 million
Oct 30, 6 PM $ 0.0438
-1.26%
$ 14.77 million $ 15.72 million
Oct 30, 5 PM $ 0.0444
-1.08%
$ 14.96 million $ 17.79 million
Oct 30, 4 PM $ 0.0449
+0.06%
$ 15.12 million $ 17.67 million
Oct 30, 3 PM $ 0.0449
-1.82%
$ 15.12 million $ 17.49 million
Oct 30, 2 PM $ 0.0457
-0.01%
$ 15.4 million $ 17.45 million
Oct 30, 1 PM $ 0.0457
-2.29%
$ 15.4 million $ 17.29 million
Oct 30, 12 PM $ 0.0468
-2.11%
$ 15.76 million $ 16.7 million
Oct 30, 11 AM $ 0.0478
-0.35%
$ 16.1 million $ 16.01 million
Oct 30, 10 AM $ 0.0479
-0.29%
$ 16.15 million $ 15.95 million
Oct 30, 9 AM $ 0.0481
-0.11%
$ 16.19 million $ 16.4 million
Oct 30, 9 AM $ 0.0481
-0.11%
$ 16.19 million $ 16.4 million
Oct 30, 8 AM $ 0.0481
-2.13%
$ 16.21 million $ 16.03 million
Oct 30, 8 AM $ 0.0481
-2.13%
$ 16.21 million $ 16.03 million
Oct 30, 7 AM $ 0.0492
+0.92%
$ 16.56 million $ 15.91 million
Oct 30, 7 AM $ 0.0492
+0.92%
$ 16.56 million $ 15.91 million
Oct 30, 6 AM $ 0.0487
-0.50%
$ 16.41 million $ 15.86 million
Oct 30, 6 AM $ 0.0487
-0.50%
$ 16.41 million $ 15.86 million
Oct 30, 5 AM $ 0.049
+3.93%
$ 16.47 million $ 15.39 million
Oct 30, 5 AM $ 0.049
+3.93%
$ 16.47 million $ 15.39 million
Oct 30, 4 AM $ 0.0471
-3.65%
$ 15.87 million $ 15.12 million
Oct 30, 4 AM $ 0.0471
-3.65%
$ 15.87 million $ 15.12 million
Oct 30, 3 AM $ 0.0489
-1.54%
$ 16.47 million $ 14.16 million
Oct 30, 3 AM $ 0.0489
-1.54%
$ 16.47 million $ 14.16 million
Oct 30, 2 AM $ 0.0496
+1.99%
$ 16.72 million $ 13.99 million
Oct 30, 2 AM $ 0.0496
+1.99%
$ 16.72 million $ 13.99 million
Oct 30, 1 AM $ 0.0487
-0.60%
$ 16.4 million $ 13.78 million
Oct 30, 1 AM $ 0.0487
-0.60%
$ 16.4 million $ 13.78 million
Oct 30, 12 AM $ 0.049
+0.72%
$ 16.5 million $ 13.82 million
Oct 30, 12 AM $ 0.049
+0.72%
$ 16.5 million $ 13.82 million
Oct 29, 11 PM $ 0.0486
-2.58%
$ 16.39 million $ 13.6 million
Oct 29, 11 PM $ 0.0486
-2.58%
$ 16.39 million $ 13.6 million
Oct 29, 10 PM $ 0.0499
-0.87%
$ 16.81 million $ 13.21 million
Oct 29, 10 PM $ 0.0499
-0.87%
$ 16.81 million $ 13.21 million
Oct 29, 9 PM $ 0.0503
-0.72%
$ 16.96 million $ 13.35 million
Oct 29, 9 PM $ 0.0503
-0.72%
$ 16.96 million $ 13.35 million
Oct 29, 8 PM $ 0.0507
+0.70%
$ 17.08 million $ 13.8 million