Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cetus Historical Data

CETUS Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2 PM $0.0222
+0.23%
$20.76 million $2.99 million
Apr 19, 1 PM $0.0221
+0.87%
$20.71 million $3.01 million
Apr 19, 12 PM $0.022
+0.37%
$20.53 million $3.06 million
Apr 19, 11 AM $0.0219
+1.16%
$20.46 million $3.15 million
Apr 19, 10 AM $0.0216
+0.09%
$20.22 million $3.46 million
Apr 19, 9 AM $0.0216
-1.00%
$20.21 million $3.64 million
Apr 19, 8 AM $0.0218
+0.13%
$20.41 million $3.89 million
Apr 19, 7 AM $0.0218
-0.01%
$20.38 million $4.22 million
Apr 19, 6 AM $0.0218
+0.55%
$20.38 million $4.39 million
Apr 19, 5 AM $0.0217
-0.73%
$20.28 million $4.48 million
Apr 19, 4 AM $0.0218
-0.74%
$20.43 million $4.6 million
Apr 19, 3 AM $0.022
-0.12%
$20.58 million $4.58 million
Apr 19, 2 AM $0.022
+0.20%
$20.6 million $4.56 million
Apr 19, 1 AM $0.022
-0.47%
$20.56 million $4.64 million
Apr 19, 12 AM $0.0221
-0.63%
$20.66 million $4.81 million
Apr 18, 11 PM $0.0222
-0.54%
$20.79 million $5.06 million
Apr 18, 10 PM $0.0223
+0.40%
$20.9 million $5.09 million
Apr 18, 9 PM $0.0223
+0.10%
$20.82 million $5.12 million
Apr 18, 8 PM $0.0223
+1.45%
$20.81 million $5.11 million
Apr 18, 7 PM $0.0219
-0.14%
$20.51 million $5.09 million
Apr 18, 6 PM $0.022
-1.74%
$20.54 million $5.19 million
Apr 18, 5 PM $0.0224
+0.14%
$20.9 million $5.17 million
Apr 18, 4 PM $0.0223
-0.94%
$20.87 million $5.27 million
Apr 18, 3 PM $0.0225
-0.71%
$21.07 million $5.34 million
Apr 18, 2 PM $0.0227
-0.06%
$21.22 million $5.34 million
Apr 18, 1 PM $0.0227
-0.21%
$21.24 million $5.38 million
Apr 18, 12 PM $0.0228
-0.34%
$21.28 million $5.52 million
Apr 18, 11 AM $0.0228
-1.09%
$21.35 million $5.53 million
Apr 18, 10 AM $0.0231
-2.14%
$21.59 million $5.22 million
Apr 18, 9 AM $0.0236
+0.31%
$22.06 million $5.1 million
Apr 18, 8 AM $0.0235
+0.22%
$21.99 million $4.87 million
Apr 18, 7 AM $0.0235
+1.13%
$21.94 million $4.55 million
Apr 18, 6 AM $0.0232
+0.88%
$21.7 million $4.37 million
Apr 18, 5 AM $0.023
+2.05%
$21.51 million $4.33 million
Apr 18, 4 AM $0.0225
-0.35%
$21.08 million $4.18 million
Apr 18, 3 AM $0.0226
-0.74%
$21.15 million $4.14 million
Apr 18, 2 AM $0.0228
-1.20%
$21.31 million $4.14 million
Apr 18, 1 AM $0.0231
+0.05%
$21.57 million $4.02 million
Apr 18, 12 AM $0.0231
+1.39%
$21.56 million $3.87 million
Apr 17, 11 PM $0.0227
-0.71%
$21.26 million $3.69 million
Apr 17, 10 PM $0.0229
+0.90%
$21.41 million $3.7 million
Apr 17, 9 PM $0.0227
-0.31%
$21.22 million $3.76 million
Apr 17, 8 PM $0.0228
-0.57%
$21.3 million $3.83 million
Apr 17, 7 PM $0.0229
+0.26%
$21.42 million $3.83 million
Apr 17, 6 PM $0.0228
+0.62%
$21.37 million $3.77 million
Apr 17, 5 PM $0.0227
-0.35%
$21.24 million $3.83 million
Apr 17, 4 PM $0.0228
+1.76%
$21.31 million $3.83 million
Apr 17, 3 PM $0.0224
-0.40%
$20.94 million $3.92 million
Apr 17, 2 PM $0.0225
-0.30%
$21.03 million $3.85 million
Apr 17, 1 PM $0.0226
+3.03%
$21.1 million $3.89 million