Cetus Historical Data

CETUS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0507
+0.70%
$ 17.08 million $ 13.8 million
Oct 29, 8 PM $ 0.0507
+0.70%
$ 17.08 million $ 13.8 million
Oct 29, 7 PM $ 0.0503
+2.17%
$ 17 million $ 14.67 million
Oct 29, 7 PM $ 0.0503
+2.17%
$ 17 million $ 14.67 million
Oct 29, 6 PM $ 0.0493
-1.49%
$ 16.62 million $ 14.43 million
Oct 29, 6 PM $ 0.0493
-1.49%
$ 16.62 million $ 14.43 million
Oct 29, 5 PM $ 0.05
+3.62%
$ 16.84 million $ 12.34 million
Oct 29, 5 PM $ 0.05
+3.62%
$ 16.84 million $ 12.34 million
Oct 29, 4 PM $ 0.0482
+0.87%
$ 16.25 million $ 12.11 million
Oct 29, 4 PM $ 0.0482
+0.87%
$ 16.25 million $ 12.11 million
Oct 29, 3 PM $ 0.0478
-1.17%
$ 16.11 million $ 12.14 million
Oct 29, 3 PM $ 0.0478
-1.17%
$ 16.11 million $ 12.14 million
Oct 29, 2 PM $ 0.0484
-1.23%
$ 16.3 million $ 12.14 million
Oct 29, 2 PM $ 0.0484
-1.23%
$ 16.3 million $ 12.14 million
Oct 29, 1 PM $ 0.049
-1.37%
$ 16.5 million $ 12.5 million
Oct 29, 1 PM $ 0.049
-1.37%
$ 16.5 million $ 12.5 million
Oct 29, 12 PM $ 0.0497
-0.26%
$ 16.73 million $ 12.63 million
Oct 29, 12 PM $ 0.0497
-0.26%
$ 16.73 million $ 12.63 million
Oct 29, 11 AM $ 0.0498
+0.29%
$ 16.78 million $ 12.82 million
Oct 29, 11 AM $ 0.0498
+0.29%
$ 16.78 million $ 12.82 million
Oct 29, 10 AM $ 0.0496
+0.63%
$ 16.74 million $ 13.1 million
Oct 29, 10 AM $ 0.0496
+0.63%
$ 16.74 million $ 13.1 million
Oct 29, 9 AM $ 0.0493
+0.40%
$ 16.62 million $ 12.3 million
Oct 29, 9 AM $ 0.0493
+0.40%
$ 16.62 million $ 12.3 million
Oct 29, 8 AM $ 0.0491
-0.95%
$ 16.55 million $ 12.39 million
Oct 29, 8 AM $ 0.0491
-0.95%
$ 16.55 million $ 12.39 million
Oct 29, 7 AM $ 0.0496
+1.07%
$ 16.72 million $ 12.02 million
Oct 29, 7 AM $ 0.0496
+1.07%
$ 16.72 million $ 12.02 million
Oct 29, 6 AM $ 0.0491
-0.20%
$ 16.54 million $ 11.68 million
Oct 29, 6 AM $ 0.0491
-0.20%
$ 16.54 million $ 11.68 million
Oct 29, 5 AM $ 0.0492
+0.12%
$ 16.58 million $ 11.79 million
Oct 29, 5 AM $ 0.0492
+0.12%
$ 16.58 million $ 11.79 million
Oct 29, 4 AM $ 0.0491
+0.03%
$ 16.55 million $ 11.75 million
Oct 29, 4 AM $ 0.0491
+0.03%
$ 16.55 million $ 11.75 million
Oct 29, 3 AM $ 0.0491
-0.22%
$ 16.55 million $ 11.79 million
Oct 29, 3 AM $ 0.0491
-0.22%
$ 16.55 million $ 11.79 million
Oct 29, 2 AM $ 0.0492
+0.65%
$ 16.58 million $ 11.92 million
Oct 29, 1 AM $ 0.0489
-0.24%
$ 16.48 million $ 12.1 million
Oct 29, 12 AM $ 0.049
-0.38%
$ 16.52 million $ 11.89 million
Oct 28, 11 PM $ 0.0492
-0.30%
$ 16.59 million $ 11.98 million
Oct 28, 10 PM $ 0.0493
+1.41%
$ 16.63 million $ 12.08 million
Oct 28, 9 PM $ 0.0487
+0.21%
$ 16.42 million $ 12.05 million
Oct 28, 8 PM $ 0.0486
-1.78%
$ 16.37 million $ 11.69 million
Oct 28, 7 PM $ 0.0494
-1.95%
$ 16.66 million $ 10.5 million
Oct 28, 6 PM $ 0.0504
-1.07%
$ 16.99 million $ 10.07 million
Oct 28, 5 PM $ 0.051
-0.37%
$ 17.18 million $ 9.97 million
Oct 28, 4 PM $ 0.0512
+1.07%
$ 17.23 million $ 10.22 million
Oct 28, 3 PM $ 0.0506
-0.92%
$ 17.06 million $ 9.96 million
Oct 28, 2 PM $ 0.0511
-0.85%
$ 17.22 million $ 9.81 million
Oct 28, 1 PM $ 0.0515
+0.19%
$ 17.36 million $ 9.02 million