Cetus Historical Data

CETUS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.0511
-0.85%
$ 17.22 million $ 9.81 million
Oct 28, 1 PM $ 0.0515
+0.19%
$ 17.36 million $ 9.02 million
Oct 28, 12 PM $ 0.0514
+0.39%
$ 17.33 million $ 9.16 million
Oct 28, 11 AM $ 0.0512
-0.05%
$ 17.21 million $ 9.1 million
Oct 28, 10 AM $ 0.0512
+0.30%
$ 17.26 million $ 8.49 million
Oct 28, 9 AM $ 0.0511
-0.41%
$ 17.22 million $ 8.79 million
Oct 28, 8 AM $ 0.0513
+0.67%
$ 17.28 million $ 9.88 million
Oct 28, 7 AM $ 0.0509
-1.33%
$ 17.17 million $ 10.44 million
Oct 28, 6 AM $ 0.0516
+2.24%
$ 17.4 million $ 11.14 million
Oct 28, 5 AM $ 0.0505
-1.36%
$ 17.02 million $ 12.67 million
Oct 28, 4 AM $ 0.0512
+0.98%
$ 17.25 million $ 13.23 million
Oct 28, 3 AM $ 0.0507
-0.10%
$ 17.09 million $ 13.2 million
Oct 28, 2 AM $ 0.0508
-1.24%
$ 17.1 million $ 13.11 million
Oct 28, 1 AM $ 0.0514
+0.64%
$ 17.33 million $ 13.44 million
Oct 28, 12 AM $ 0.0511
-0.36%
$ 17.21 million $ 13.64 million
Oct 27, 11 PM $ 0.0512
-0.10%
$ 17.27 million $ 13.99 million
Oct 27, 10 PM $ 0.0513
-0.84%
$ 17.29 million $ 14.07 million
Oct 27, 9 PM $ 0.0517
-0.29%
$ 17.46 million $ 14.47 million
Oct 27, 8 PM $ 0.0519
-0.38%
$ 17.49 million $ 14.57 million
Oct 27, 7 PM $ 0.0521
-1.52%
$ 17.55 million $ 14.53 million
Oct 27, 6 PM $ 0.0529
-0.16%
$ 17.82 million $ 14.47 million
Oct 27, 5 PM $ 0.053
+1.36%
$ 17.86 million $ 14.54 million
Oct 27, 4 PM $ 0.0523
+1.36%
$ 17.62 million $ 14.5 million
Oct 27, 3 PM $ 0.0516
+0.76%
$ 17.39 million $ 14.74 million
Oct 27, 2 PM $ 0.0512
-1.02%
$ 17.25 million $ 15.22 million
Oct 27, 1 PM $ 0.0517
-0.48%
$ 17.42 million $ 17.06 million
Oct 27, 12 PM $ 0.052
-1.43%
$ 17.51 million $ 18.33 million
Oct 27, 11 AM $ 0.0527
-0.44%
$ 17.77 million $ 18.77 million
Oct 27, 10 AM $ 0.0529
-0.61%
$ 17.84 million $ 19.02 million
Oct 27, 9 AM $ 0.0533
-1.24%
$ 17.95 million $ 18.89 million
Oct 27, 8 AM $ 0.0539
-0.06%
$ 18.16 million $ 18.13 million
Oct 27, 7 AM $ 0.054
-1.87%
$ 18.19 million $ 17.63 million
Oct 27, 6 AM $ 0.055
+2.26%
$ 18.57 million $ 16.82 million
Oct 27, 5 AM $ 0.0538
+1.30%
$ 18.13 million $ 15.23 million
Oct 27, 4 AM $ 0.0531
+1.70%
$ 17.9 million $ 14.37 million
Oct 27, 3 AM $ 0.0522
-0.62%
$ 17.59 million $ 14.61 million
Oct 27, 2 AM $ 0.0525
-0.92%
$ 17.71 million $ 14.58 million
Oct 27, 1 AM $ 0.053
+0.89%
$ 17.92 million $ 14.1 million
Oct 27, 12 AM $ 0.0526
+0.38%
$ 17.72 million $ 14.01 million
Oct 26, 11 PM $ 0.0524
-0.04%
$ 17.65 million $ 13.59 million
Oct 26, 10 PM $ 0.0524
+1.94%
$ 17.66 million $ 13.31 million
Oct 26, 9 PM $ 0.0514
+1.33%
$ 17.31 million $ 12.74 million
Oct 26, 8 PM $ 0.0507
-1.10%
$ 17.1 million $ 12.47 million
Oct 26, 7 PM $ 0.0513
-0.33%
$ 17.29 million $ 12.33 million
Oct 26, 6 PM $ 0.0515
+0.18%
$ 17.34 million $ 12.28 million
Oct 26, 5 PM $ 0.0514
-0.01%
$ 17.31 million $ 12.13 million
Oct 26, 4 PM $ 0.0514
-1.08%
$ 17.32 million $ 11.88 million
Oct 26, 3 PM $ 0.0519
-0.23%
$ 17.49 million $ 11.57 million
Oct 26, 2 PM $ 0.0521
-1.57%
$ 17.54 million $ 10.92 million
Oct 26, 1 PM $ 0.0529
+3.53%
$ 17.82 million $ 8.9 million