Cetus Historical Data

CETUS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.0529
+3.53%
$ 17.82 million $ 8.9 million
Oct 26, 12 PM $ 0.0511
+1.26%
$ 17.22 million $ 7.12 million
Oct 26, 11 AM $ 0.0505
+2.01%
$ 17 million $ 6.55 million
Oct 26, 10 AM $ 0.0495
+0.11%
$ 16.67 million $ 5.95 million
Oct 26, 9 AM $ 0.0494
+1.56%
$ 16.64 million $ 5.77 million
Oct 26, 8 AM $ 0.0486
+0.49%
$ 16.39 million $ 5.35 million
Oct 26, 7 AM $ 0.0484
+0.52%
$ 16.31 million $ 5.24 million
Oct 26, 6 AM $ 0.0481
-0.18%
$ 16.22 million $ 5.39 million
Oct 26, 5 AM $ 0.0482
+0.40%
$ 16.25 million $ 5.31 million
Oct 26, 4 AM $ 0.048
+1.35%
$ 16.19 million $ 5.36 million
Oct 26, 3 AM $ 0.0474
-0.02%
$ 15.97 million $ 5.03 million
Oct 26, 2 AM $ 0.0474
-0.36%
$ 15.98 million $ 5.01 million
Oct 26, 1 AM $ 0.0476
-1.06%
$ 16.03 million $ 4.92 million
Oct 26, 12 AM $ 0.0481
-0.34%
$ 16.2 million $ 4.77 million
Oct 25, 11 PM $ 0.0482
-0.36%
$ 16.26 million $ 4.69 million
Oct 25, 10 PM $ 0.0484
+0.42%
$ 16.32 million $ 4.72 million
Oct 25, 9 PM $ 0.0482
-0.29%
$ 16.25 million $ 4.79 million
Oct 25, 8 PM $ 0.0484
-0.14%
$ 16.29 million $ 4.85 million
Oct 25, 7 PM $ 0.0484
+0.15%
$ 16.32 million $ 5.19 million
Oct 25, 6 PM $ 0.0483
+1.00%
$ 16.29 million $ 5.38 million
Oct 25, 5 PM $ 0.0479
+0.27%
$ 16.13 million $ 5.4 million
Oct 25, 4 PM $ 0.0477
-0.24%
$ 16.09 million $ 5.53 million
Oct 25, 3 PM $ 0.0479
-0.03%
$ 16.13 million $ 5.64 million
Oct 25, 2 PM $ 0.0479
+0.71%
$ 16.13 million $ 5.94 million
Oct 25, 1 PM $ 0.0475
-0.28%
$ 16.02 million $ 6.38 million
Oct 25, 12 PM $ 0.0477
+0.37%
$ 16.06 million $ 6.64 million
Oct 25, 11 AM $ 0.0475
+0.54%
$ 16 million $ 7.23 million
Oct 25, 10 AM $ 0.0472
-0.13%
$ 15.92 million $ 7.41 million
Oct 25, 9 AM $ 0.0473
-1.08%
$ 15.94 million $ 7.56 million
Oct 25, 8 AM $ 0.0478
+0.59%
$ 16.11 million $ 7.66 million
Oct 25, 7 AM $ 0.0475
-0.46%
$ 16.01 million $ 7.77 million
Oct 25, 6 AM $ 0.0477
-0.36%
$ 16.09 million $ 7.79 million
Oct 25, 5 AM $ 0.0479
-0.13%
$ 16.15 million $ 7.84 million
Oct 25, 4 AM $ 0.048
+0.11%
$ 16.17 million $ 7.96 million
Oct 25, 3 AM $ 0.0479
-0.94%
$ 16.15 million $ 8.28 million
Oct 25, 2 AM $ 0.0484
+0.68%
$ 16.3 million $ 8.36 million
Oct 25, 1 AM $ 0.048
+0.11%
$ 16.19 million $ 8.45 million
Oct 25, 12 AM $ 0.048
-0.60%
$ 16.17 million $ 8.67 million
Oct 24, 11 PM $ 0.0483
+0.01%
$ 16.27 million $ 9.03 million
Oct 24, 10 PM $ 0.0483
-0.20%
$ 16.27 million $ 9.21 million
Oct 24, 9 PM $ 0.0484
+0.48%
$ 16.3 million $ 9.3 million
Oct 24, 8 PM $ 0.0481
+0.21%
$ 16.22 million $ 9.35 million
Oct 24, 7 PM $ 0.048
+0.72%
$ 16.19 million $ 9.36 million
Oct 24, 6 PM $ 0.0477
+0.74%
$ 16.07 million $ 9.15 million
Oct 24, 5 PM $ 0.0473
+0.62%
$ 15.96 million $ 9.2 million
Oct 24, 4 PM $ 0.0471
-0.56%
$ 15.86 million $ 9.47 million
Oct 24, 3 PM $ 0.0473
-0.49%
$ 15.95 million $ 9.4 million
Oct 24, 2 PM $ 0.0476
-0.94%
$ 16.03 million $ 9.46 million
Oct 24, 1 PM $ 0.048
-0.75%
$ 16.18 million $ 9.4 million
Oct 24, 12 PM $ 0.0484
+1.28%
$ 16.3 million $ 9.36 million