Cetus Historical Data

CETUS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.048
-0.75%
$ 16.18 million $ 9.4 million
Oct 24, 12 PM $ 0.0484
+1.28%
$ 16.3 million $ 9.36 million
Oct 24, 11 AM $ 0.0478
-0.18%
$ 16.09 million $ 8.95 million
Oct 24, 10 AM $ 0.0478
-0.84%
$ 16.12 million $ 8.82 million
Oct 24, 9 AM $ 0.0483
-0.71%
$ 16.26 million $ 8.75 million
Oct 24, 8 AM $ 0.0486
+0.23%
$ 16.38 million $ 8.63 million
Oct 24, 7 AM $ 0.0485
-1.06%
$ 16.34 million $ 8.58 million
Oct 24, 6 AM $ 0.049
+0.13%
$ 16.52 million $ 8.44 million
Oct 24, 5 AM $ 0.0489
+0.22%
$ 16.5 million $ 8.45 million
Oct 24, 4 AM $ 0.0488
+2.03%
$ 16.46 million $ 8.26 million
Oct 24, 3 AM $ 0.0479
+0.01%
$ 16.14 million $ 7.86 million
Oct 24, 2 AM $ 0.0479
-0.05%
$ 16.14 million $ 7.71 million
Oct 24, 1 AM $ 0.0479
-0.32%
$ 16.14 million $ 7.63 million
Oct 24, 12 AM $ 0.048
+0.59%
$ 16.19 million $ 7.53 million
Oct 23, 11 PM $ 0.0478
-0.02%
$ 16.09 million $ 7.25 million
Oct 23, 10 PM $ 0.0478
+0.52%
$ 16.1 million $ 7.69 million
Oct 23, 9 PM $ 0.0475
-0.15%
$ 16.01 million $ 9.37 million
Oct 23, 8 PM $ 0.0476
-0.94%
$ 16 million $ 11.95 million
Oct 23, 7 PM $ 0.048
-0.07%
$ 16.19 million $ 13.85 million
Oct 23, 6 PM $ 0.0481
-1.43%
$ 16.2 million $ 14.87 million
Oct 23, 5 PM $ 0.0488
+0.73%
$ 16.44 million $ 15.1 million
Oct 23, 4 PM $ 0.0484
+1.14%
$ 16.29 million $ 15.06 million
Oct 23, 3 PM $ 0.0479
+0.66%
$ 16.13 million $ 15.57 million
Oct 23, 2 PM $ 0.0476
+0.18%
$ 16.02 million $ 15.76 million
Oct 23, 1 PM $ 0.0475
+0.70%
$ 15.98 million $ 16.12 million
Oct 23, 12 PM $ 0.0471
+0.02%
$ 15.86 million $ 16.23 million
Oct 23, 11 AM $ 0.0471
-0.91%
$ 15.88 million $ 16.16 million
Oct 23, 10 AM $ 0.0476
-0.55%
$ 16.03 million $ 17.01 million
Oct 23, 9 AM $ 0.0478
+0.31%
$ 16.12 million $ 17.02 million
Oct 23, 8 AM $ 0.0477
+0.62%
$ 16.07 million $ 17.32 million
Oct 23, 7 AM $ 0.0474
-0.41%
$ 15.97 million $ 17.45 million
Oct 23, 6 AM $ 0.0476
+0.93%
$ 16.02 million $ 17.63 million
Oct 23, 5 AM $ 0.0471
+0.85%
$ 15.88 million $ 17.75 million
Oct 23, 4 AM $ 0.0467
+0.62%
$ 15.75 million $ 18.24 million
Oct 23, 3 AM $ 0.0465
+0.26%
$ 15.65 million $ 18.29 million
Oct 23, 2 AM $ 0.0463
+0.13%
$ 15.61 million $ 18.47 million
Oct 23, 1 AM $ 0.0463
-0.04%
$ 15.59 million $ 18.61 million
Oct 23, 12 AM $ 0.0463
+0.28%
$ 15.6 million $ 18.58 million
Oct 22, 11 PM $ 0.0462
+2.14%
$ 15.56 million $ 18.94 million
Oct 22, 10 PM $ 0.0452
+0.20%
$ 15.24 million $ 18.8 million
Oct 22, 9 PM $ 0.0451
-1.64%
$ 15.21 million $ 17.55 million
Oct 22, 8 PM $ 0.0459
-1.64%
$ 15.48 million $ 15.13 million
Oct 22, 7 PM $ 0.0466
+0.02%
$ 15.71 million $ 13.37 million
Oct 22, 6 PM $ 0.0466
-0.25%
$ 15.71 million $ 12.47 million
Oct 22, 5 PM $ 0.0467
-1.55%
$ 15.75 million $ 12.22 million
Oct 22, 4 PM $ 0.0475
+0.26%
$ 16.02 million $ 12.4 million
Oct 22, 3 PM $ 0.0473
-0.12%
$ 15.95 million $ 12.03 million
Oct 22, 2 PM $ 0.0474
-0.43%
$ 15.94 million $ 13.54 million
Oct 22, 1 PM $ 0.0476
+1.10%
$ 16.03 million $ 13.89 million
Oct 22, 12 PM $ 0.0471
+0.12%
$ 15.87 million $ 14.38 million