Cetus Historical Data

CETUS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.0471
+0.12%
$ 15.87 million $ 14.38 million
Oct 22, 11 AM $ 0.047
+0.90%
$ 15.85 million $ 15.26 million
Oct 22, 10 AM $ 0.0466
+0.01%
$ 15.73 million $ 15.49 million
Oct 22, 9 AM $ 0.0466
-0.33%
$ 15.71 million $ 15.54 million
Oct 22, 8 AM $ 0.0468
-0.98%
$ 15.76 million $ 15.18 million
Oct 22, 7 AM $ 0.0472
+0.48%
$ 15.9 million $ 15 million
Oct 22, 6 AM $ 0.047
-0.03%
$ 15.84 million $ 14.93 million
Oct 22, 5 AM $ 0.047
-1.58%
$ 15.84 million $ 14.85 million
Oct 22, 4 AM $ 0.0478
+0.80%
$ 16.1 million $ 14.69 million
Oct 22, 3 AM $ 0.0474
+0.14%
$ 15.96 million $ 15.45 million
Oct 22, 2 AM $ 0.0473
-0.19%
$ 15.95 million $ 15.41 million
Oct 22, 1 AM $ 0.0474
+0.64%
$ 16 million $ 15.49 million
Oct 22, 12 AM $ 0.0471
-0.32%
$ 15.88 million $ 15.64 million
Oct 21, 11 PM $ 0.0473
-1.46%
$ 15.94 million $ 15.62 million
Oct 21, 10 PM $ 0.048
-2.65%
$ 16.17 million $ 15.18 million
Oct 21, 9 PM $ 0.0493
-0.73%
$ 16.6 million $ 14.6 million
Oct 21, 8 PM $ 0.0496
-1.25%
$ 16.74 million $ 14.56 million
Oct 21, 7 PM $ 0.0503
-0.75%
$ 16.96 million $ 14.46 million
Oct 21, 6 PM $ 0.0507
-0.53%
$ 17.06 million $ 14.67 million
Oct 21, 5 PM $ 0.0509
-0.86%
$ 17.16 million $ 14.69 million
Oct 21, 4 PM $ 0.0514
-2.18%
$ 17.41 million $ 14.44 million
Oct 21, 3 PM $ 0.0525
+3.62%
$ 17.69 million $ 14.57 million
Oct 21, 2 PM $ 0.0507
+6.85%
$ 17.03 million $ 12.8 million
Oct 21, 1 PM $ 0.0474
-0.04%
$ 15.98 million $ 11.81 million
Oct 21, 12 PM $ 0.0474
-1.29%
$ 16.01 million $ 11.07 million
Oct 21, 11 AM $ 0.0481
-0.87%
$ 16.2 million $ 10.37 million
Oct 21, 10 AM $ 0.0485
+1.02%
$ 16.34 million $ 9.9 million
Oct 21, 9 AM $ 0.048
-0.21%
$ 16.17 million $ 9.86 million
Oct 21, 8 AM $ 0.0481
-0.90%
$ 16.22 million $ 10.4 million
Oct 21, 7 AM $ 0.0485
+0.10%
$ 16.36 million $ 10.43 million
Oct 21, 6 AM $ 0.0485
+0.23%
$ 16.34 million $ 10.5 million
Oct 21, 5 AM $ 0.0484
+0.51%
$ 16.3 million $ 10.64 million
Oct 21, 4 AM $ 0.0481
-1.13%
$ 16.22 million $ 10.5 million
Oct 21, 3 AM $ 0.0487
-0.32%
$ 16.41 million $ 9.88 million
Oct 21, 2 AM $ 0.0488
-0.72%
$ 16.48 million $ 10.28 million
Oct 21, 1 AM $ 0.0492
-1.38%
$ 16.57 million $ 10.13 million
Oct 21, 12 AM $ 0.0499
-0.61%
$ 16.81 million $ 9.98 million
Oct 20, 11 PM $ 0.0502
-0.61%
$ 16.91 million $ 10.23 million
Oct 20, 10 PM $ 0.0505
+0.24%
$ 17.02 million $ 10.26 million
Oct 20, 9 PM $ 0.0504
-0.28%
$ 16.98 million $ 10.2 million
Oct 20, 8 PM $ 0.0505
+0.08%
$ 17.04 million $ 9.8 million
Oct 20, 7 PM $ 0.0505
+0.76%
$ 17 million $ 9.58 million
Oct 20, 6 PM $ 0.0501
+0.31%
$ 16.87 million $ 9.35 million
Oct 20, 5 PM $ 0.0499
+0.36%
$ 16.81 million $ 9.29 million
Oct 20, 4 PM $ 0.0498
-1.48%
$ 16.77 million $ 9.26 million
Oct 20, 3 PM $ 0.0505
-1.34%
$ 17.04 million $ 8.99 million
Oct 20, 2 PM $ 0.0512
-0.42%
$ 17.25 million $ 8.82 million
Oct 20, 1 PM $ 0.0514
+0.84%
$ 17.31 million $ 9.12 million
Oct 20, 12 PM $ 0.051
+0.22%
$ 17.18 million $ 9.45 million
Oct 20, 11 AM $ 0.0509
+0.54%
$ 17.13 million $ 9.24 million