Cetus Historical Data

CETUS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.0509
+0.54%
$ 17.13 million $ 9.24 million
Oct 20, 10 AM $ 0.0506
-0.04%
$ 17.04 million $ 9.69 million
Oct 20, 9 AM $ 0.0506
-0.50%
$ 17.05 million $ 10.78 million
Oct 20, 8 AM $ 0.0509
-0.53%
$ 17.15 million $ 10.87 million
Oct 20, 7 AM $ 0.0511
-0.50%
$ 17.23 million $ 11.56 million
Oct 20, 6 AM $ 0.0514
+0.46%
$ 17.34 million $ 11.38 million
Oct 20, 5 AM $ 0.0512
+0.98%
$ 17.22 million $ 11.09 million
Oct 20, 4 AM $ 0.0507
-0.83%
$ 17.06 million $ 10.94 million
Oct 20, 3 AM $ 0.0511
+4.61%
$ 17.22 million $ 10.88 million
Oct 20, 2 AM $ 0.0488
+0.56%
$ 16.46 million $ 10.52 million
Oct 20, 1 AM $ 0.0486
-0.04%
$ 16.37 million $ 10.55 million
Oct 20, 12 AM $ 0.0486
-1.98%
$ 16.37 million $ 10.66 million
Oct 19, 11 PM $ 0.0496
-0.92%
$ 16.7 million $ 10.87 million
Oct 19, 10 PM $ 0.05
+0.10%
$ 16.87 million $ 10.89 million
Oct 19, 9 PM $ 0.05
+0.14%
$ 16.84 million $ 10.91 million
Oct 19, 8 PM $ 0.0499
+0.21%
$ 16.83 million $ 10.92 million
Oct 19, 7 PM $ 0.0498
+0.06%
$ 16.79 million $ 11.08 million
Oct 19, 6 PM $ 0.0498
+0.40%
$ 16.78 million $ 11.13 million
Oct 19, 5 PM $ 0.0496
-0.44%
$ 16.72 million $ 11.18 million
Oct 19, 4 PM $ 0.0498
+0.03%
$ 16.78 million $ 11.3 million
Oct 19, 3 PM $ 0.0498
-1.14%
$ 16.77 million $ 11.52 million
Oct 19, 2 PM $ 0.0504
+0.04%
$ 16.97 million $ 11.66 million
Oct 19, 1 PM $ 0.0504
+2.14%
$ 16.97 million $ 11.94 million
Oct 19, 12 PM $ 0.0493
-0.51%
$ 16.62 million $ 11.86 million
Oct 19, 11 AM $ 0.0496
+0.11%
$ 16.7 million $ 12.17 million
Oct 19, 10 AM $ 0.0495
+2.52%
$ 16.66 million $ 12.15 million
Oct 19, 9 AM $ 0.0483
+2.36%
$ 16.26 million $ 11.89 million
Oct 19, 8 AM $ 0.0472
-1.01%
$ 15.89 million $ 11.84 million
Oct 19, 7 AM $ 0.0476
+0.26%
$ 16.05 million $ 11.35 million
Oct 19, 6 AM $ 0.0475
-0.31%
$ 16.02 million $ 12.14 million
Oct 19, 5 AM $ 0.0477
-0.44%
$ 16.07 million $ 12.14 million
Oct 19, 4 AM $ 0.0479
-1.55%
$ 16.14 million $ 12.16 million
Oct 19, 3 AM $ 0.0486
+1.79%
$ 16.39 million $ 12.09 million
Oct 19, 2 AM $ 0.0478
-0.38%
$ 16.1 million $ 11.95 million
Oct 19, 1 AM $ 0.048
+0.20%
$ 16.15 million $ 12 million
Oct 19, 12 AM $ 0.0479
-0.88%
$ 16.13 million $ 11.9 million
Oct 18, 11 PM $ 0.0483
+0.62%
$ 16.27 million $ 11.42 million
Oct 18, 10 PM $ 0.048
-0.34%
$ 16.17 million $ 11.45 million
Oct 18, 9 PM $ 0.0482
+0.55%
$ 16.22 million $ 11.57 million
Oct 18, 8 PM $ 0.0479
+0.32%
$ 16.14 million $ 11.69 million
Oct 18, 7 PM $ 0.0477
-0.19%
$ 16.08 million $ 11.95 million
Oct 18, 6 PM $ 0.0478
-0.27%
$ 16.11 million $ 12.12 million
Oct 18, 5 PM $ 0.048
+2.35%
$ 16.13 million $ 12.33 million
Oct 18, 4 PM $ 0.0469
-1.24%
$ 15.79 million $ 12.45 million
Oct 18, 3 PM $ 0.0474
-0.36%
$ 15.99 million $ 12.99 million
Oct 18, 2 PM $ 0.0476
+0.76%
$ 16.04 million $ 13.58 million
Oct 18, 1 PM $ 0.0473
-1.64%
$ 15.94 million $ 14.15 million
Oct 18, 12 PM $ 0.0481
-1.19%
$ 16.19 million $ 14.86 million
Oct 18, 11 AM $ 0.0486
+0.64%
$ 16.36 million $ 14.71 million
Oct 18, 10 AM $ 0.0483
+0.95%
$ 16.27 million $ 15.02 million