Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cetus Historical Data

CETUS Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 AM $0.0179
-0.98%
$16.52 million $4.46 million
Apr 5, 5 AM $0.0181
+0.03%
$16.68 million $4.43 million
Apr 5, 4 AM $0.0181
+0.16%
$16.67 million $4.45 million
Apr 5, 3 AM $0.018
-0.08%
$16.65 million $4.6 million
Apr 5, 2 AM $0.0181
-1.10%
$16.66 million $4.65 million
Apr 5, 1 AM $0.0183
-0.17%
$16.85 million $4.64 million
Apr 5, 12 AM $0.0183
-0.58%
$16.87 million $4.66 million
Apr 4, 11 PM $0.0184
-0.35%
$16.97 million $4.72 million
Apr 4, 10 PM $0.0185
+0.13%
$17.03 million $4.84 million
Apr 4, 9 PM $0.0184
+0.31%
$17.01 million $4.86 million
Apr 4, 8 PM $0.0184
-0.31%
$16.96 million $4.85 million
Apr 4, 7 PM $0.0184
+0.23%
$17.01 million $5.04 million
Apr 4, 6 PM $0.0184
-0.82%
$16.97 million $5.16 million
Apr 4, 5 PM $0.0186
-0.25%
$17.11 million $4.77 million
Apr 4, 4 PM $0.0186
+0.12%
$17.16 million $4.91 million
Apr 4, 3 PM $0.0186
-0.40%
$17.14 million $5.24 million
Apr 4, 2 PM $0.0187
+0.82%
$17.21 million $5.93 million
Apr 4, 1 PM $0.0185
-0.62%
$17.07 million $7.29 million
Apr 4, 12 PM $0.0186
-0.40%
$17.18 million $11.4 million
Apr 4, 11 AM $0.0187
+0.47%
$17.25 million $11.69 million
Apr 4, 10 AM $0.0186
+0.72%
$17.17 million $11.85 million
Apr 4, 9 AM $0.0185
-2.31%
$17.05 million $11.89 million
Apr 4, 8 AM $0.0189
-0.40%
$17.45 million $11.86 million
Apr 4, 7 AM $0.019
+0.18%
$17.52 million $12.14 million
Apr 4, 6 AM $0.019
-2.29%
$17.49 million $12.17 million
Apr 4, 5 AM $0.0194
+0.16%
$17.9 million $12.25 million
Apr 4, 4 AM $0.0194
+0.50%
$17.87 million $12.34 million
Apr 4, 3 AM $0.0193
+1.47%
$17.78 million $12.31 million
Apr 4, 2 AM $0.019
-0.74%
$17.52 million $12.34 million
Apr 4, 1 AM $0.0191
+1.17%
$17.65 million $12.71 million
Apr 4, 12 AM $0.0189
-0.48%
$17.45 million $13.19 million
Apr 3, 11 PM $0.019
-0.50%
$17.53 million $13.4 million
Apr 3, 10 PM $0.0191
+0.16%
$17.62 million $13.49 million
Apr 3, 9 PM $0.0191
+0.41%
$17.59 million $13.9 million
Apr 3, 8 PM $0.019
-0.10%
$17.52 million $14.22 million
Apr 3, 7 PM $0.019
+0.16%
$17.54 million $14.31 million
Apr 3, 6 PM $0.019
-0.43%
$17.51 million $14.35 million
Apr 3, 5 PM $0.0191
+0.45%
$17.59 million $14.56 million
Apr 3, 4 PM $0.019
-2.32%
$17.51 million $14.62 million
Apr 3, 3 PM $0.0194
-2.40%
$17.93 million $14.52 million
Apr 3, 2 PM $0.0199
-1.66%
$18.37 million $14.11 million
Apr 3, 1 PM $0.0203
+1.70%
$18.68 million $12.72 million
Apr 3, 12 PM $0.0199
+1.53%
$18.37 million $8.85 million
Apr 3, 11 AM $0.0196
+1.41%
$18.1 million $8.81 million
Apr 3, 10 AM $0.0193
+1.19%
$17.84 million $8.89 million
Apr 3, 9 AM $0.0191
-0.59%
$17.64 million $9 million
Apr 3, 8 AM $0.0192
+3.48%
$17.74 million $9.29 million
Apr 3, 7 AM $0.0186
+0.53%
$17.15 million $9.25 million
Apr 3, 6 AM $0.0185
-1.31%
$17.05 million $9.3 million
Apr 3, 5 AM $0.0187
-1.39%
$17.28 million $9.27 million