Cetus Historical Data

CETUS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.0483
+0.95%
$ 16.27 million $ 15.02 million
Oct 18, 9 AM $ 0.0479
+1.32%
$ 16.13 million $ 14.81 million
Oct 18, 8 AM $ 0.0472
+0.22%
$ 15.93 million $ 14.98 million
Oct 18, 7 AM $ 0.0471
+0.86%
$ 15.86 million $ 15.52 million
Oct 18, 6 AM $ 0.0467
+0.09%
$ 15.75 million $ 16.35 million
Oct 18, 5 AM $ 0.0467
+0.79%
$ 15.73 million $ 17.51 million
Oct 18, 4 AM $ 0.0463
-1.21%
$ 15.61 million $ 17.69 million
Oct 18, 3 AM $ 0.0469
+0.58%
$ 15.8 million $ 17.82 million
Oct 18, 2 AM $ 0.0466
-0.90%
$ 15.72 million $ 17.96 million
Oct 18, 1 AM $ 0.0471
+1.43%
$ 15.86 million $ 18 million
Oct 18, 12 AM $ 0.0464
+0.67%
$ 15.63 million $ 18.24 million
Oct 17, 11 PM $ 0.0461
-0.55%
$ 15.53 million $ 18.09 million
Oct 17, 10 PM $ 0.0463
-0.44%
$ 15.62 million $ 18.3 million
Oct 17, 9 PM $ 0.0466
+0.69%
$ 15.68 million $ 18.35 million
Oct 17, 8 PM $ 0.0462
+2.20%
$ 15.58 million $ 18.48 million
Oct 17, 7 PM $ 0.0452
-0.02%
$ 15.25 million $ 18.72 million
Oct 17, 6 PM $ 0.0453
-0.11%
$ 15.24 million $ 19.62 million
Oct 17, 5 PM $ 0.0453
+0.36%
$ 15.26 million $ 20.28 million
Oct 17, 4 PM $ 0.0451
-1.03%
$ 15.21 million $ 20.81 million
Oct 17, 3 PM $ 0.0456
+2.36%
$ 15.37 million $ 22.71 million
Oct 17, 2 PM $ 0.0446
-1.27%
$ 15.01 million $ 23.22 million
Oct 17, 1 PM $ 0.0451
+0.53%
$ 15.22 million $ 23.1 million
Oct 17, 12 PM $ 0.0449
-0.24%
$ 15.13 million $ 22.58 million
Oct 17, 11 AM $ 0.045
+3.16%
$ 15.16 million $ 22.69 million
Oct 17, 10 AM $ 0.0436
-0.19%
$ 14.69 million $ 22.2 million
Oct 17, 9 AM $ 0.0437
+2.14%
$ 14.75 million $ 22.21 million
Oct 17, 8 AM $ 0.0428
-1.19%
$ 14.43 million $ 23.29 million
Oct 17, 7 AM $ 0.0433
-2.97%
$ 14.61 million $ 22.77 million
Oct 17, 6 AM $ 0.0447
-4.89%
$ 15.06 million $ 21.44 million
Oct 17, 5 AM $ 0.0469
-0.88%
$ 15.83 million $ 20.7 million
Oct 17, 4 AM $ 0.0474
-0.07%
$ 15.97 million $ 20.83 million
Oct 17, 3 AM $ 0.0474
+0.55%
$ 15.97 million $ 21.32 million
Oct 17, 2 AM $ 0.0471
+0.46%
$ 15.88 million $ 21.32 million
Oct 17, 1 AM $ 0.0469
+0.01%
$ 15.81 million $ 21.46 million
Oct 17, 12 AM $ 0.0469
+0.18%
$ 15.81 million $ 21.41 million
Oct 16, 11 PM $ 0.0468
+0.79%
$ 15.78 million $ 21.43 million
Oct 16, 10 PM $ 0.0465
-1.15%
$ 15.66 million $ 21.45 million
Oct 16, 9 PM $ 0.047
+1.82%
$ 15.84 million $ 21.57 million
Oct 16, 8 PM $ 0.0462
-1.19%
$ 15.56 million $ 21.63 million
Oct 16, 7 PM $ 0.0467
-1.52%
$ 15.74 million $ 21.73 million
Oct 16, 6 PM $ 0.0474
-0.45%
$ 15.95 million $ 21.03 million
Oct 16, 5 PM $ 0.0477
-1.69%
$ 16.06 million $ 20.45 million
Oct 16, 4 PM $ 0.0485
+2.07%
$ 16.3 million $ 20.23 million
Oct 16, 3 PM $ 0.0475
-3.59%
$ 15.98 million $ 17.8 million
Oct 16, 2 PM $ 0.0493
-0.97%
$ 16.6 million $ 17.63 million
Oct 16, 1 PM $ 0.0497
-0.98%
$ 16.73 million $ 17.61 million
Oct 16, 12 PM $ 0.0502
+0.86%
$ 16.95 million $ 18.59 million
Oct 16, 11 AM $ 0.0498
+0.15%
$ 16.78 million $ 18.78 million
Oct 16, 10 AM $ 0.0497
+0.51%
$ 16.76 million $ 18.81 million
Oct 16, 9 AM $ 0.0495
+1.35%
$ 16.66 million $ 18.3 million