Cetus Historical Data

CETUS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.0495
+1.35%
$ 16.66 million $ 18.3 million
Oct 16, 8 AM $ 0.0488
-0.57%
$ 16.46 million $ 17.06 million
Oct 16, 7 AM $ 0.0491
-1.37%
$ 16.55 million $ 17.54 million
Oct 16, 6 AM $ 0.0498
+1.57%
$ 16.77 million $ 17.55 million
Oct 16, 5 AM $ 0.049
-0.25%
$ 16.52 million $ 17.69 million
Oct 16, 4 AM $ 0.0491
-0.14%
$ 16.57 million $ 17.74 million
Oct 16, 3 AM $ 0.0492
-0.61%
$ 16.59 million $ 17.28 million
Oct 16, 2 AM $ 0.0495
+0.24%
$ 16.69 million $ 17.49 million
Oct 16, 1 AM $ 0.0494
+1.37%
$ 16.64 million $ 17.74 million
Oct 16, 12 AM $ 0.0487
-0.93%
$ 16.42 million $ 17.62 million
Oct 15, 11 PM $ 0.0492
+0.76%
$ 16.59 million $ 17.6 million
Oct 15, 10 PM $ 0.0488
+0.37%
$ 16.46 million $ 17.47 million
Oct 15, 9 PM $ 0.0486
-0.66%
$ 16.39 million $ 17.22 million
Oct 15, 8 PM $ 0.049
-0.38%
$ 16.52 million $ 17.04 million
Oct 15, 7 PM $ 0.0492
-1.33%
$ 16.55 million $ 16.6 million
Oct 15, 6 PM $ 0.0498
+0.72%
$ 16.79 million $ 17.01 million
Oct 15, 5 PM $ 0.0495
-0.16%
$ 16.66 million $ 16.88 million
Oct 15, 4 PM $ 0.0496
+0.03%
$ 16.69 million $ 16.78 million
Oct 15, 3 PM $ 0.0495
-1.36%
$ 16.68 million $ 17.03 million
Oct 15, 2 PM $ 0.0502
-1.25%
$ 16.9 million $ 16.55 million
Oct 15, 1 PM $ 0.0509
-0.62%
$ 17.13 million $ 16.07 million
Oct 15, 12 PM $ 0.0512
-1.43%
$ 17.24 million $ 15.48 million
Oct 15, 11 AM $ 0.0519
-0.86%
$ 17.5 million $ 15.45 million
Oct 15, 10 AM $ 0.0524
-0.25%
$ 17.65 million $ 15.76 million
Oct 15, 9 AM $ 0.0525
-1.30%
$ 17.69 million $ 16.34 million
Oct 15, 8 AM $ 0.0532
+0.17%
$ 17.92 million $ 16.38 million
Oct 15, 7 AM $ 0.0531
+1.04%
$ 17.88 million $ 16.3 million
Oct 15, 6 AM $ 0.0525
+0.09%
$ 17.69 million $ 17.09 million
Oct 15, 5 AM $ 0.0525
-0.32%
$ 17.68 million $ 18.65 million
Oct 15, 4 AM $ 0.0527
+1.71%
$ 17.74 million $ 9.87 million
Oct 15, 3 AM $ 0.0518
-1.29%
$ 17.44 million $ 10.02 million
Oct 15, 2 AM $ 0.0524
+1.12%
$ 17.68 million $ 10.02 million
Oct 15, 1 AM $ 0.0519
-0.33%
$ 17.48 million $ 20.55 million
Oct 15, 12 AM $ 0.052
-0.19%
$ 17.53 million $ 20.63 million
Oct 14, 11 PM $ 0.0521
-0.02%
$ 17.57 million $ 20.7 million
Oct 14, 10 PM $ 0.0521
+0.01%
$ 17.56 million $ 20.82 million
Oct 14, 9 PM $ 0.0521
+0.29%
$ 17.56 million $ 20.8 million
Oct 14, 8 PM $ 0.052
-0.19%
$ 17.52 million $ 20.85 million
Oct 14, 7 PM $ 0.0521
-0.66%
$ 17.54 million $ 20.9 million
Oct 14, 6 PM $ 0.0524
+0.61%
$ 17.64 million $ 21.14 million
Oct 14, 5 PM $ 0.0521
+1.01%
$ 17.55 million $ 21.9 million
Oct 14, 4 PM $ 0.0516
-0.27%
$ 17.37 million $ 22.35 million
Oct 14, 3 PM $ 0.0517
+2.95%
$ 17.4 million $ 23.42 million
Oct 14, 2 PM $ 0.0503
+1.00%
$ 16.95 million $ 23.43 million
Oct 14, 1 PM $ 0.0498
+1.14%
$ 16.74 million $ 24.48 million
Oct 14, 12 PM $ 0.0492
-1.37%
$ 16.59 million $ 26.36 million
Oct 14, 11 AM $ 0.0499
+1.31%
$ 16.81 million $ 26.92 million
Oct 14, 10 AM $ 0.0492
-1.44%
$ 16.58 million $ 28.2 million
Oct 14, 9 AM $ 0.05
+0.24%
$ 16.84 million $ 27.88 million
Oct 14, 8 AM $ 0.0498
+0.71%
$ 16.8 million $ 28.23 million