Cetus Historical Data

CETUS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.0498
+0.71%
$ 16.8 million $ 28.23 million
Oct 14, 7 AM $ 0.0495
-0.88%
$ 16.92 million $ 28.12 million
Oct 14, 6 AM $ 0.0499
-2.39%
$ 16.84 million $ 27.82 million
Oct 14, 5 AM $ 0.0512
-0.53%
$ 17.24 million $ 26.24 million
Oct 14, 4 AM $ 0.0514
-1.94%
$ 17.32 million $ 25.95 million
Oct 14, 3 AM $ 0.0524
-0.66%
$ 17.68 million $ 26.09 million
Oct 14, 2 AM $ 0.0528
-1.77%
$ 17.8 million $ 11.11 million
Oct 14, 1 AM $ 0.0537
-1.33%
$ 18.11 million $ 11.09 million
Oct 14, 12 AM $ 0.0544
-0.63%
$ 18.32 million $ 11.12 million
Oct 13, 11 PM $ 0.0548
-0.20%
$ 18.46 million $ 11.23 million
Oct 13, 10 PM $ 0.0549
+0.22%
$ 18.5 million $ 11.12 million
Oct 13, 9 PM $ 0.0548
+0.10%
$ 18.48 million $ 11.24 million
Oct 13, 8 PM $ 0.0547
+0.96%
$ 18.43 million $ 11.31 million
Oct 13, 7 PM $ 0.0542
+0.14%
$ 18.25 million $ 11.37 million
Oct 13, 6 PM $ 0.0541
+0.83%
$ 18.22 million $ 23.71 million
Oct 13, 5 PM $ 0.0536
-0.11%
$ 18 million $ 23.6 million
Oct 13, 4 PM $ 0.0537
-0.49%
$ 18.09 million $ 23.77 million
Oct 13, 3 PM $ 0.054
+1.76%
$ 18.18 million $ 24.03 million
Oct 13, 2 PM $ 0.053
-0.62%
$ 17.87 million $ 24.93 million
Oct 13, 1 PM $ 0.0534
+2.01%
$ 17.98 million $ 25.43 million
Oct 13, 12 PM $ 0.0523
-0.82%
$ 17.61 million $ 23.79 million
Oct 13, 11 AM $ 0.0527
-2.66%
$ 17.79 million $ 22.92 million
Oct 13, 10 AM $ 0.0542
-0.70%
$ 18.25 million $ 21.13 million
Oct 13, 9 AM $ 0.0546
-0.38%
$ 18.36 million $ 20.79 million
Oct 13, 8 AM $ 0.0548
+2.72%
$ 18.48 million $ 20.25 million
Oct 13, 7 AM $ 0.0533
-0.85%
$ 17.96 million $ 19.79 million
Oct 13, 6 AM $ 0.0538
+1.63%
$ 18.13 million $ 19.02 million
Oct 13, 5 AM $ 0.0529
+0.06%
$ 17.83 million $ 18.73 million
Oct 13, 4 AM $ 0.0529
-0.19%
$ 17.83 million $ 18.21 million
Oct 13, 3 AM $ 0.053
-1.20%
$ 17.84 million $ 18.17 million
Oct 13, 2 AM $ 0.0536
+0.25%
$ 18.09 million $ 17.97 million
Oct 13, 1 AM $ 0.0535
+1.68%
$ 18.04 million $ 17.99 million
Oct 13, 12 AM $ 0.0526
-1.70%
$ 17.73 million $ 17.91 million
Oct 12, 11 PM $ 0.0535
+0.00%
$ 18.04 million $ 17.54 million
Oct 12, 10 PM $ 0.0535
+0.13%
$ 18.04 million $ 17.57 million
Oct 12, 9 PM $ 0.0535
-1.14%
$ 18.01 million $ 17.51 million
Oct 12, 8 PM $ 0.0541
-0.04%
$ 18.21 million $ 17.73 million
Oct 12, 7 PM $ 0.0541
+2.03%
$ 18.24 million $ 18.11 million
Oct 12, 6 PM $ 0.053
-1.05%
$ 17.85 million $ 18.81 million
Oct 12, 5 PM $ 0.0536
+2.40%
$ 18.03 million $ 18.56 million
Oct 12, 4 PM $ 0.0524
+2.35%
$ 17.63 million $ 18.2 million
Oct 12, 3 PM $ 0.0511
+3.72%
$ 17.26 million $ 17.59 million
Oct 12, 2 PM $ 0.0493
+4.45%
$ 16.73 million $ 16.25 million
Oct 12, 1 PM $ 0.0472
-1.48%
$ 15.92 million $ 16.41 million
Oct 12, 12 PM $ 0.0479
+0.84%
$ 16.14 million $ 17.28 million
Oct 12, 11 AM $ 0.0475
+0.67%
$ 16.02 million $ 18.26 million
Oct 12, 10 AM $ 0.0472
-0.56%
$ 15.92 million $ 18.89 million
Oct 12, 9 AM $ 0.0475
+0.60%
$ 15.99 million $ 19.78 million
Oct 12, 8 AM $ 0.0472
-1.39%
$ 15.91 million $ 20.78 million
Oct 12, 7 AM $ 0.0479
-0.32%
$ 16.13 million $ 21.87 million