Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biontech SE Historical Data

BNTX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2021 $278.8
+0.25%
$557.59 billion $18,260
Oct 22, 2021 $278.11
-1.85%
$556.21 billion $16,362
Oct 21, 2021 $283.4
+5.55%
$566.8 billion $7,762
Oct 20, 2021 $268.5
+1.39%
$537.01 billion $9,624
Oct 19, 2021 $264.83
+0.98%
$529.66 billion $50,043
Oct 18, 2021 $262.27
+6.31%
$524.55 billion $41,778
Oct 17, 2021 $246.71
-0.08%
$493.41 billion $1,131
Oct 16, 2021 $246.9
+0.04%
$493.8 billion $1,139
Oct 15, 2021 $246.81
-3.06%
$493.62 billion $1,054
Oct 14, 2021 $254.61
+2.47%
$509.22 billion $362
Oct 13, 2021 $248.47
+2.45%
$496.94 billion $57
Oct 12, 2021 $242.52
-2.07%
$485.05 billion $2,374
Oct 11, 2021 $247.64
+1.42%
$495.29 billion $32,118
Oct 10, 2021 $244.17
-0.78%
$488.34 billion $356
Oct 9, 2021 $246.09
-0.35%
$492.17 billion $572
Oct 8, 2021 $246.94
-0.40%
$493.89 billion $753
Oct 7, 2021 $247.93
+3.19%
$495.85 billion $22,584
Oct 6, 2021 $240.25
-4.27%
$480.5 billion $10,960
Oct 5, 2021 $250.97
+1.39%
$501.93 billion $6,158
Oct 4, 2021 $247.51
-2.38%
$495.03 billion $8,423
Oct 3, 2021 $253.55
+0.23%
$507.1 billion $10,052
Oct 2, 2021 $252.95
-0.98%
$505.91 billion $13,188
Oct 1, 2021 $255.47
-7.57%
$510.93 billion $265,238
Sep 30, 2021 $276.39
-0.03%
$552.78 billion $20,529
Sep 29, 2021 $276.47
-1.07%
$552.94 billion $300,243
Sep 28, 2021 $279.45
-9.64%
$558.9 billion $155,395
Sep 27, 2021 $309.26
-7.30%
$618.53 billion $128,038
Sep 26, 2021 $333.61
+0.03%
$667.21 billion $1,058
Sep 25, 2021 $333.5
-1.57%
$667 billion $1,104
Sep 24, 2021 $338.82
-3.64%
$677.64 billion $35,008
Sep 23, 2021 $351.64
+2.90%
$703.28 billion $29,428
Sep 22, 2021 $341.72
+0.98%
$683.45 billion $53,384
Sep 21, 2021 $338.42
+0.25%
$676.84 billion $19,644
Sep 20, 2021 $337.56
-4.62%
$675.13 billion $12,572
Sep 19, 2021 $353.91
+0.03%
$707.81 billion $8,849
Sep 18, 2021 $353.79
+0.58%
$707.58 billion $9,028
Sep 17, 2021 $351.74
-4.82%
$703.47 billion $129,153
Sep 16, 2021 $369.53
+4.99%
$739.06 billion $20,382
Sep 15, 2021 $351.98
+4.03%
$703.96 billion $98,644
Sep 14, 2021 $338.35
+3.14%
$676.69 billion $7,114
Sep 13, 2021 $328.06
-5.95%
$656.11 billion $106,054
Sep 12, 2021 $348.8
+0.11%
$697.6 billion $6,368
Sep 11, 2021 $348.42
-0.57%
$696.84 billion $5,214
Sep 10, 2021 $350.43
+0.73%
$700.86 billion $10,089
Sep 9, 2021 $347.9
+1.42%
$695.81 billion $9,170
Sep 8, 2021 $343.03
-0.90%
$686.05 billion $38,106
Sep 7, 2021 $346.14
+3.78%
$692.27 billion $270,876
Sep 6, 2021 $333.52
+0.47%
$667.04 billion $293,130
Sep 5, 2021 $331.95
+0.00%
$663.9 billion $68,714
Sep 4, 2021 $331.95
+0.00%
$663.9 billion $68,724