Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biontech SE Historical Data

BNTX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2021 $258.26
+0.03%
$516.51 billion $1,397
Dec 11, 2021 $258.18
-2.47%
$516.36 billion $1,273
Dec 10, 2021 $264.72
-7.13%
$529.44 billion $5,060
Dec 9, 2021 $285.06
-2.50%
$570.11 billion $113,241
Dec 8, 2021 $292.35
+1.06%
$584.7 billion $73,316
Dec 7, 2021 $289.28
+3.38%
$578.55 billion $547,624
Dec 6, 2021 $279.82
-18.43%
$559.64 billion $33,423
Dec 5, 2021 $343.03
-0.93%
$686.05 billion $4,136
Dec 4, 2021 $346.25
+0.73%
$692.5 billion $4,910
Dec 3, 2021 $343.75
+4.89%
$687.49 billion $143,993
Dec 2, 2021 $327.71
-0.98%
$655.43 billion $12,686
Dec 1, 2021 $330.97
-5.57%
$661.94 billion $4,559
Nov 30, 2021 $350.48
-3.51%
$700.96 billion $16,325
Nov 29, 2021 $363.22
+4.29%
$726.44 billion $44,502
Nov 28, 2021 $348.28
+0.09%
$696.56 billion $315
Nov 27, 2021 $347.96
-0.20%
$695.93 billion $45,368
Nov 26, 2021 $348.01
+13.45%
$696.02 billion $56,323
Nov 25, 2021 $306.76
+0.73%
$613.52 billion $331
Nov 24, 2021 $304.52
-1.10%
$609.05 billion $2,389
Nov 23, 2021 $307.9
-4.44%
$615.8 billion $8,893
Nov 22, 2021 $322.19
+11.61%
$644.38 billion $46,372
Nov 21, 2021 $288.67
-0.10%
$577.34 billion $5,779
Nov 20, 2021 $288.98
-0.13%
$577.96 billion $7,020
Nov 19, 2021 $288.84
+7.33%
$577.68 billion $8,308
Nov 18, 2021 $269.12
-0.35%
$538.24 billion $3,611
Nov 17, 2021 $270.08
+4.89%
$540.15 billion $6,298
Nov 16, 2021 $257.5
+2.32%
$515 billion $2,499
Nov 15, 2021 $251.67
+6.44%
$503.34 billion $850,888
Nov 14, 2021 $236.44
-0.08%
$472.87 billion $3,320
Nov 13, 2021 $236.63
+0.09%
$473.26 billion $4,368
Nov 12, 2021 $236.41
+0.51%
$472.82 billion $3,427
Nov 11, 2021 $235.21
-0.17%
$470.42 billion $108,786
Nov 10, 2021 $236.82
+3.81%
$473.65 billion $15,493
Nov 9, 2021 $228.67
-5.73%
$457.34 billion $662,379
Nov 8, 2021 $242.57
+10.87%
$485.15 billion $718,415
Nov 7, 2021 $218.78
-0.11%
$437.57 billion $31,662
Nov 6, 2021 $219.03
-1.36%
$438.06 billion $37,994
Nov 5, 2021 $222.06
-20.34%
$444.12 billion $160,282
Nov 4, 2021 $278.76
-5.76%
$557.51 billion $5,873
Nov 3, 2021 $295.78
+3.65%
$591.57 billion $2,698
Nov 2, 2021 $285.37
+4.52%
$570.73 billion $5,905
Nov 1, 2021 $273.02
-2.11%
$546.04 billion $2,653
Oct 31, 2021 $278.9
-0.28%
$557.8 billion $290
Oct 30, 2021 $279.69
+0.57%
$559.38 billion $601
Oct 29, 2021 $278.1
-1.73%
$556.2 billion $683
Oct 28, 2021 $282.99
+0.69%
$565.98 billion $75,949
Oct 27, 2021 $283.4
-4.52%
$566.8 billion $14,738
Oct 26, 2021 $293.87
+0.03%
$587.73 billion $43,692
Oct 25, 2021 $293.77
+6.04%
$587.54 billion $4,185
Oct 24, 2021 $277.38
+0.14%
$554.76 billion $5,395