Biontech SE Historical Data

BNTX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 258.26
+0.03%
$ 516.51 billion $ 1,397
Dec 11, 2021 $ 258.18
-2.47%
$ 516.36 billion $ 1,273
Dec 10, 2021 $ 264.72
-7.13%
$ 529.44 billion $ 5,060
Dec 9, 2021 $ 285.06
-2.50%
$ 570.11 billion $ 113,241
Dec 8, 2021 $ 292.35
+1.06%
$ 584.7 billion $ 73,316
Dec 7, 2021 $ 289.28
+3.38%
$ 578.55 billion $ 547,624
Dec 6, 2021 $ 279.82
-18.43%
$ 559.64 billion $ 33,423
Dec 5, 2021 $ 343.03
-0.93%
$ 686.05 billion $ 4,136
Dec 4, 2021 $ 346.25
+0.73%
$ 692.5 billion $ 4,910
Dec 3, 2021 $ 343.75
+4.89%
$ 687.49 billion $ 143,993
Dec 2, 2021 $ 327.71
-0.98%
$ 655.43 billion $ 12,686
Dec 1, 2021 $ 330.97
-5.57%
$ 661.94 billion $ 4,559
Nov 30, 2021 $ 350.48
-3.51%
$ 700.96 billion $ 16,325
Nov 29, 2021 $ 363.22
+4.29%
$ 726.44 billion $ 44,502
Nov 28, 2021 $ 348.28
+0.09%
$ 696.56 billion $ 315
Nov 27, 2021 $ 347.96
-0.20%
$ 695.93 billion $ 45,368
Nov 26, 2021 $ 348.01
+13.45%
$ 696.02 billion $ 56,323
Nov 25, 2021 $ 306.76
+0.73%
$ 613.52 billion $ 331
Nov 24, 2021 $ 304.52
-1.10%
$ 609.05 billion $ 2,389
Nov 23, 2021 $ 307.9
-4.44%
$ 615.8 billion $ 8,893
Nov 22, 2021 $ 322.19
+11.61%
$ 644.38 billion $ 46,372
Nov 21, 2021 $ 288.67
-0.10%
$ 577.34 billion $ 5,779
Nov 20, 2021 $ 288.98
-0.13%
$ 577.96 billion $ 7,020
Nov 19, 2021 $ 288.84
+7.33%
$ 577.68 billion $ 8,308
Nov 18, 2021 $ 269.12
-0.35%
$ 538.24 billion $ 3,611
Nov 17, 2021 $ 270.08
+4.89%
$ 540.15 billion $ 6,298
Nov 16, 2021 $ 257.5
+2.32%
$ 515 billion $ 2,499
Nov 15, 2021 $ 251.67
+6.44%
$ 503.34 billion $ 850,888
Nov 14, 2021 $ 236.44
-0.08%
$ 472.87 billion $ 3,320
Nov 13, 2021 $ 236.63
+0.09%
$ 473.26 billion $ 4,368
Nov 12, 2021 $ 236.41
+0.51%
$ 472.82 billion $ 3,427
Nov 11, 2021 $ 235.21
-0.17%
$ 470.42 billion $ 108,786
Nov 10, 2021 $ 236.82
+3.81%
$ 473.65 billion $ 15,493
Nov 9, 2021 $ 228.67
-5.73%
$ 457.34 billion $ 662,379
Nov 8, 2021 $ 242.57
+10.87%
$ 485.15 billion $ 718,415
Nov 7, 2021 $ 218.78
-0.11%
$ 437.57 billion $ 31,662
Nov 6, 2021 $ 219.03
-1.36%
$ 438.06 billion $ 37,994
Nov 5, 2021 $ 222.06
-20.34%
$ 444.12 billion $ 160,282
Nov 4, 2021 $ 278.76
-5.76%
$ 557.51 billion $ 5,873
Nov 3, 2021 $ 295.78
+3.65%
$ 591.57 billion $ 2,698
Nov 2, 2021 $ 285.37
+4.52%
$ 570.73 billion $ 5,905
Nov 1, 2021 $ 273.02
-2.11%
$ 546.04 billion $ 2,653
Oct 31, 2021 $ 278.9
-0.28%
$ 557.8 billion $ 290
Oct 30, 2021 $ 279.69
+0.57%
$ 559.38 billion $ 601
Oct 29, 2021 $ 278.1
-1.73%
$ 556.2 billion $ 683
Oct 28, 2021 $ 282.99
+0.69%
$ 565.98 billion $ 75,949
Oct 27, 2021 $ 283.4
-4.52%
$ 566.8 billion $ 14,738
Oct 26, 2021 $ 293.87
+0.03%
$ 587.73 billion $ 43,692
Oct 25, 2021 $ 293.77
+6.04%
$ 587.54 billion $ 4,185
Oct 24, 2021 $ 277.38
+0.14%
$ 554.76 billion $ 5,395