Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biontech SE Historical Data

BNTX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2021 $331.95
+1.12%
$663.9 billion $69,841
Sep 2, 2021 $328.28
-1.30%
$656.55 billion $123,611
Sep 1, 2021 $332.59
+1.55%
$665.18 billion $36,674
Aug 31, 2021 $327.52
-5.29%
$655.03 billion $14,299
Aug 30, 2021 $345.81
-3.07%
$691.61 billion $110,281
Aug 29, 2021 $356.75
+0.05%
$713.51 billion $5,201
Aug 28, 2021 $356.57
-0.77%
$713.15 billion $3,666
Aug 27, 2021 $359.33
-2.27%
$718.67 billion $28,388
Aug 26, 2021 $367.7
-3.21%
$735.4 billion $14,085
Aug 25, 2021 $379.77
+3.79%
$759.54 billion $32,491
Aug 24, 2021 $365.89
-3.88%
$731.77 billion $34,518
Aug 23, 2021 $380.65
+8.96%
$761.3 billion $24,469
Aug 22, 2021 $349.34
-1.00%
$698.68 billion $7,403
Aug 21, 2021 $352.9
-4.02%
$705.8 billion $8,664
Aug 20, 2021 $367.64
+9.00%
$735.27 billion $199,712
Aug 19, 2021 $337.29
-6.65%
$674.59 billion $29,125
Aug 18, 2021 $361.29
-0.86%
$722.58 billion $23,482
Aug 17, 2021 $365.34
+7.34%
$730.68 billion $326,660
Aug 16, 2021 $340.35
-9.53%
$680.7 billion $204,416
Aug 15, 2021 $376.18
+0.05%
$752.37 billion $7,773
Aug 14, 2021 $375.99
+0.97%
$751.98 billion $7,573
Aug 13, 2021 $372.39
-1.15%
$744.78 billion $40,351
Aug 12, 2021 $376.73
+6.92%
$753.46 billion $649,567
Aug 11, 2021 $354.5
-13.36%
$709.01 billion $504,219
Aug 10, 2021 $409.16
-7.58%
$818.32 billion $65,900
Aug 8, 2021 $383.28
-0.04%
$766.56 billion $9,493
Aug 7, 2021 $383.45
-1.57%
$766.91 billion $34,310
Aug 6, 2021 $389.56
-4.35%
$779.11 billion $484,758
Aug 5, 2021 $407.25
-0.50%
$814.51 billion $10,577
Aug 4, 2021 $357.05
+0.92%
$714.1 billion $72,728
Aug 3, 2021 $353.97
+3.55%
$707.94 billion $71,339
Aug 2, 2021 $341.74
+4.06%
$683.49 billion $79,062
Aug 1, 2021 $328.52
-2.93%
$657.04 billion $680
Jul 30, 2021 $331.78
+6.43%
$663.55 billion $21,540
Jul 29, 2021 $311.71
-1.21%
$623.41 billion $30,684
Jul 28, 2021 $315.5
+10.69%
$631.01 billion $33,982
Jul 27, 2021 $285.82
-0.88%
$571.63 billion $656
Jul 26, 2021 $288.55
+2.10%
$577.11 billion $16,499
Jul 25, 2021 $282.45
+0.13%
$70.61 million $1,977
Jul 24, 2021 $282.24
+0.40%
$70.56 million $1,995
Jul 23, 2021 $281.32
+0.05%
$70.33 million $27,877
Jul 22, 2021 $281.1
+8.04%
$70.27 million $30,057
Jul 21, 2021 $259.98
+7.95%
$64.99 million $3,659
Jul 20, 2021 $240.9
-0.59%
$60.23 million $16,181
Jul 19, 2021 $242.33
+6.24%
$60.58 million $5,750
Jul 18, 2021 $231.84
-0.04%
$57.96 million $1,105
Jul 17, 2021 $231.84
+0.28%
$57.96 million $2,123
Jul 16, 2021 $231.24
+3.11%
$57.81 million $226,561
Jul 15, 2021 $224.55
+5.75%
$56.14 million $6,139
Jul 14, 2021 $212.25
+2.40%
$53.06 million $4,387