Biontech SE Historical Data

BNTX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 207.07
-4.16%
$ 51.77 million $ 469
Jul 12, 2021 $ 216.15
-0.46%
$ 54.04 million $ 31,736
Jul 11, 2021 $ 217.19
-0.01%
$ 54.3 million $ 3,257
Jul 10, 2021 $ 217.83
+0.45%
$ 54.46 million $ 3,266
Jul 9, 2021 $ 216.96
+2.70%
$ 54.24 million $ 4,503
Jul 8, 2021 $ 211.19
+3.00%
$ 52.8 million $ 1,766
Jul 7, 2021 $ 204.87
-3.99%
$ 51.22 million $ 27,997
Jul 6, 2021 $ 213.57
+0.57%
$ 53.39 million $ 6,912
Jul 5, 2021 $ 225.45
+0.34%
$ 56.36 million $ 74
Jul 4, 2021 $ 224.69
-0.01%
$ 56.17 million $ 74
Jul 3, 2021 $ 222.64
-0.15%
$ 55.66 million $ 249
Jul 2, 2021 $ 222.99
-0.43%
$ 55.75 million $ 4,082
Jul 1, 2021 $ 224.1
-0.20%
$ 56.02 million $ 472
Jun 30, 2021 $ 224.62
-1.73%
$ 56.15 million $ 249
Jun 29, 2021 $ 228.53
+0.91%
$ 57.13 million $ 7,500
Jun 28, 2021 $ 226.44
-0.17%
$ 56.61 million $ 725
Jun 27, 2021 $ 227.08
-2.14%
$ 56.77 million $ 961
Jun 26, 2021 $ 231.56
+1.81%
$ 57.89 million $ 81
Jun 25, 2021 $ 227.55
+0.11%
$ 56.89 million $ 1,076
Jun 24, 2021 $ 227.17
-1.22%
$ 56.79 million $ 737
Jun 23, 2021 $ 229.93
-2.40%
$ 57.48 million $ 4,804
Jun 22, 2021 $ 235.75
+3.72%
$ 58.94 million $ 12,930
Jun 21, 2021 $ 227.02
+6.08%
$ 56.75 million $ 1,852
Jun 20, 2021 $ 214
+1.49%
$ 53.5 million $ 648
Jun 19, 2021 $ 210.81
-1.43%
$ 52.7 million $ 313
Jun 18, 2021 $ 213.74
+2.30%
$ 53.44 million $ 527
Jun 17, 2021 $ 208.86
+1.18%
$ 52.22 million $ 54,882
Jun 16, 2021 $ 206.54
-4.19%
$ 51.64 million $ 23,106
Jun 15, 2021 $ 215.54
-2.04%
$ 53.88 million $ 8,002
Jun 14, 2021 $ 220.02
-7.41%
$ 55 million $ 68,407
Jun 13, 2021 $ 237.94
+0.34%
$ 59.49 million $ 2,537
Jun 12, 2021 $ 237.2
-1.61%
$ 59.3 million $ 2,445
Jun 11, 2021 $ 241.17
+1.15%
$ 60.29 million $ 9,869
Jun 10, 2021 $ 238.39
-0.58%
$ 59.6 million $ 3,715
Jun 9, 2021 $ 239.71
+4.72%
$ 59.93 million $ 13,840
Jun 8, 2021 $ 228.93
-4.11%
$ 57.23 million $ 13,287
Jun 7, 2021 $ 238.96
+2.78%
$ 59.74 million $ 32,930
Jun 6, 2021 $ 232.56
-0.38%
$ 58.14 million $ 185
Jun 5, 2021 $ 233.32
+0.35%
$ 58.33 million $ 231
Jun 4, 2021 $ 232.3
+5.88%
$ 58.08 million $ 22,618
Jun 3, 2021 $ 219.39
+0.88%
$ 54.85 million $ 44,565
Jun 2, 2021 $ 217.37
+5.72%
$ 54.34 million $ 13,070
Jun 1, 2021 $ 205.64
+0.62%
$ 51.41 million $ 4,599
May 30, 2021 $ 204.18
+0.50%
$ 51.05 million $ 851
May 29, 2021 $ 203.15
-1.40%
$ 50.79 million $ 377
May 28, 2021 $ 206
+4.17%
$ 51.5 million $ 1,275
May 27, 2021 $ 197.67
-2.75%
$ 49.42 million $ 15,932
May 26, 2021 $ 203.24
+2.68%
$ 50.81 million $ 61,453
May 25, 2021 $ 197.81
+1.00%
$ 49.45 million $ 1,347
May 24, 2021 $ 195.82
-0.66%
$ 48.96 million $ 197,379