Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biontech SE Historical Data

BNTX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2021 $207.07
-4.16%
$51.77 million $469
Jul 12, 2021 $216.15
-0.46%
$54.04 million $31,736
Jul 11, 2021 $217.19
-0.01%
$54.3 million $3,257
Jul 10, 2021 $217.83
+0.45%
$54.46 million $3,266
Jul 9, 2021 $216.96
+2.70%
$54.24 million $4,503
Jul 8, 2021 $211.19
+3.00%
$52.8 million $1,766
Jul 7, 2021 $204.87
-3.99%
$51.22 million $27,997
Jul 6, 2021 $213.57
+0.57%
$53.39 million $6,912
Jul 5, 2021 $225.45
+0.34%
$56.36 million $74
Jul 4, 2021 $224.69
-0.01%
$56.17 million $74
Jul 3, 2021 $222.64
-0.15%
$55.66 million $249
Jul 2, 2021 $222.99
-0.43%
$55.75 million $4,082
Jul 1, 2021 $224.1
-0.20%
$56.02 million $472
Jun 30, 2021 $224.62
-1.73%
$56.15 million $249
Jun 29, 2021 $228.53
+0.91%
$57.13 million $7,500
Jun 28, 2021 $226.44
-0.17%
$56.61 million $725
Jun 27, 2021 $227.08
-2.14%
$56.77 million $961
Jun 26, 2021 $231.56
+1.81%
$57.89 million $81
Jun 25, 2021 $227.55
+0.11%
$56.89 million $1,076
Jun 24, 2021 $227.17
-1.22%
$56.79 million $737
Jun 23, 2021 $229.93
-2.40%
$57.48 million $4,804
Jun 22, 2021 $235.75
+3.72%
$58.94 million $12,930
Jun 21, 2021 $227.02
+6.08%
$56.75 million $1,852
Jun 20, 2021 $214
+1.49%
$53.5 million $648
Jun 19, 2021 $210.81
-1.43%
$52.7 million $313
Jun 18, 2021 $213.74
+2.30%
$53.44 million $527
Jun 17, 2021 $208.86
+1.18%
$52.22 million $54,882
Jun 16, 2021 $206.54
-4.19%
$51.64 million $23,106
Jun 15, 2021 $215.54
-2.04%
$53.88 million $8,002
Jun 14, 2021 $220.02
-7.41%
$55 million $68,407
Jun 13, 2021 $237.94
+0.34%
$59.49 million $2,537
Jun 12, 2021 $237.2
-1.61%
$59.3 million $2,445
Jun 11, 2021 $241.17
+1.15%
$60.29 million $9,869
Jun 10, 2021 $238.39
-0.58%
$59.6 million $3,715
Jun 9, 2021 $239.71
+4.72%
$59.93 million $13,840
Jun 8, 2021 $228.93
-4.11%
$57.23 million $13,287
Jun 7, 2021 $238.96
+2.78%
$59.74 million $32,930
Jun 6, 2021 $232.56
-0.38%
$58.14 million $185
Jun 5, 2021 $233.32
+0.35%
$58.33 million $231
Jun 4, 2021 $232.3
+5.88%
$58.08 million $22,618
Jun 3, 2021 $219.39
+0.88%
$54.85 million $44,565
Jun 2, 2021 $217.37
+5.72%
$54.34 million $13,070
Jun 1, 2021 $205.64
+0.62%
$51.41 million $4,599
May 30, 2021 $204.18
+0.50%
$51.05 million $851
May 29, 2021 $203.15
-1.40%
$50.79 million $377
May 28, 2021 $206
+4.17%
$51.5 million $1,275
May 27, 2021 $197.67
-2.75%
$49.42 million $15,932
May 26, 2021 $203.24
+2.68%
$50.81 million $61,453
May 25, 2021 $197.81
+1.00%
$49.45 million $1,347
May 24, 2021 $195.82
-0.66%
$48.96 million $197,379